DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0249
-0.69%
$ 2.49 million $ 31,899
Mar 18, 2024 $ 0.025
-1.83%
$ 2.5 million $ 33,984
Mar 17, 2024 $ 0.0254
+0.96%
$ 2.54 million $ 32,170
Mar 16, 2024 $ 0.0251
+0.70%
$ 2.51 million $ 32,039
Mar 15, 2024 $ 0.0249
-3.11%
$ 2.49 million $ 32,338
Mar 14, 2024 $ 0.0258
-0.48%
$ 2.58 million $ 30,916
Mar 13, 2024 $ 0.0259
+2.11%
$ 2.59 million $ 31,995
Mar 12, 2024 $ 0.0253
-2.02%
$ 2.53 million $ 31,537
Mar 11, 2024 $ 0.0258
+5.98%
$ 2.58 million $ 31,766
Mar 10, 2024 $ 0.0244
-2.01%
$ 2.44 million $ 30,351
Mar 9, 2024 $ 0.0248
+0.76%
$ 2.48 million $ 29,656
Mar 8, 2024 $ 0.0246
-0.54%
$ 2.46 million $ 31,623
Mar 7, 2024 $ 0.0248
-0.50%
$ 2.48 million $ 31,807
Mar 6, 2024 $ 0.025
+0.58%
$ 2.5 million $ 31,824
Mar 5, 2024 $ 0.0249
-0.83%
$ 2.49 million $ 34,837
Mar 4, 2024 $ 0.0251
-4.63%
$ 2.51 million $ 34,489
Mar 3, 2024 $ 0.0264
+1.12%
$ 2.64 million $ 30,526
Mar 2, 2024 $ 0.0261
-0.09%
$ 2.61 million $ 29,938
Mar 1, 2024 $ 0.0262
-0.97%
$ 2.62 million $ 29,746
Feb 29, 2024 $ 0.0265
-0.91%
$ 2.65 million $ 28,244
Feb 28, 2024 $ 0.0267
-1.31%
$ 2.67 million $ 26,683
Feb 27, 2024 $ 0.0269
-1.55%
$ 2.69 million $ 30,819
Feb 26, 2024 $ 0.0273
-0.12%
$ 2.73 million $ 28,975
Feb 25, 2024 $ 0.0274
+0.03%
$ 2.74 million $ 30,294
Feb 24, 2024 $ 0.0273
+1.17%
$ 2.73 million $ 28,066
Feb 23, 2024 $ 0.027
-0.37%
$ 2.7 million $ 24,992
Feb 22, 2024 $ 0.0271
+0.09%
$ 2.71 million $ 25,745
Feb 21, 2024 $ 0.0269
+1.16%
$ 2.69 million $ 23,737
Feb 20, 2024 $ 0.0266
+0.58%
$ 2.66 million $ 26,682
Feb 19, 2024 $ 0.0263
+0.16%
$ 2.63 million $ 28,609
Feb 18, 2024 $ 0.0262
-2.66%
$ 2.62 million $ 28,062
Feb 17, 2024 $ 0.0269
-2.42%
$ 2.69 million $ 27,676
Feb 16, 2024 $ 0.0276
+1.19%
$ 2.76 million $ 28,220
Feb 15, 2024 $ 0.0273
+0.58%
$ 2.73 million $ 27,617
Feb 14, 2024 $ 0.027
-0.55%
$ 2.7 million $ 31,898
Feb 13, 2024 $ 0.0272
+1.73%
$ 2.72 million $ 34,421
Feb 12, 2024 $ 0.0268
+1.65%
$ 2.68 million $ 28,559
Feb 11, 2024 $ 0.0264
-1.40%
$ 2.64 million $ 32,661
Feb 10, 2024 $ 0.0269
-0.55%
$ 2.69 million $ 30,074
Feb 9, 2024 $ 0.027
-0.31%
$ 2.7 million $ 30,520
Feb 8, 2024 $ 0.0271
+0.37%
$ 2.71 million $ 27,954
Feb 7, 2024 $ 0.027
+0.19%
$ 2.7 million $ 32,648
Feb 6, 2024 $ 0.027
+0.88%
$ 2.7 million $ 32,117
Feb 5, 2024 $ 0.0269
+0.52%
$ 2.69 million $ 31,456
Feb 4, 2024 $ 0.0268
-0.05%
$ 2.68 million $ 29,719
Feb 3, 2024 $ 0.0268
-1.09%
$ 2.68 million $ 32,403
Feb 2, 2024 $ 0.0271
-0.05%
$ 2.71 million $ 35,435
Feb 1, 2024 $ 0.0271
-0.63%
$ 2.71 million $ 31,248
Jan 31, 2024 $ 0.0272
-0.31%
$ 2.72 million $ 31,398
Jan 30, 2024 $ 0.0273
+0.52%
$ 2.73 million $ 31,173