Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0213
-1.88%
$2.13 million $345
Jul 21, 2024 $0.0217
+0.99%
$2.17 million $19
Jul 20, 2024 $0.0214
-0.57%
$2.14 million $30
Jul 19, 2024 $0.0216
+1.81%
$2.16 million $1,579
Jul 18, 2024 $0.0213
+0.35%
$-- $446
Jul 17, 2024 $0.0213
-0.50%
$2.13 million $1,347
Jul 16, 2024 $0.0214
-1.24%
$2.14 million $19,279
Jul 15, 2024 $0.0216
-0.12%
$2.16 million $22,794
Jul 14, 2024 $0.0217
+0.29%
$2.17 million $26,979
Jul 13, 2024 $0.0217
+1.25%
$2.17 million $29,509
Jul 12, 2024 $0.0213
-0.17%
$2.13 million $25,398
Jul 11, 2024 $0.0213
-0.35%
$2.13 million $30,656
Jul 10, 2024 $0.0214
-0.56%
$2.14 million $10,205
Jul 9, 2024 $0.0216
-0.45%
$2.16 million $23,620
Jul 8, 2024 $0.0217
+1.03%
$2.17 million $24,924
Jul 7, 2024 $0.0214
-1.55%
$2.14 million $22,737
Jul 6, 2024 $0.0217
-7.06%
$2.17 million $32,336
Jul 5, 2024 $0.0235
+0.38%
$2.35 million $21,452
Jul 4, 2024 $0.0236
+0.06%
$2.36 million $21,353
Jul 3, 2024 $0.0236
+0.97%
$2.36 million $17,120
Jul 2, 2024 $0.0235
-1.21%
$2.35 million $22,517
Jul 1, 2024 $0.0238
+0.57%
$2.38 million $25,574
Jun 30, 2024 $0.0236
-1.66%
$2.36 million $15,752
Jun 29, 2024 $0.024
+0.34%
$2.4 million $17,080
Jun 28, 2024 $0.0239
-0.01%
$2.39 million $20,305
Jun 27, 2024 $0.0239
-0.30%
$2.39 million $20,987
Jun 26, 2024 $0.024
-0.23%
$2.4 million $17,926
Jun 25, 2024 $0.0241
+1.98%
$2.41 million $24,755
Jun 24, 2024 $0.0236
+1.19%
$2.36 million $21,991
Jun 23, 2024 $0.0233
-1.35%
$2.33 million $21,261
Jun 22, 2024 $0.0237
-0.83%
$2.37 million $18,720
Jun 21, 2024 $0.0237
-0.73%
$2.37 million $20,310
Jun 20, 2024 $0.0239
+1.03%
$2.39 million $22,274
Jun 19, 2024 $0.0236
+0.13%
$2.36 million $25,603
Jun 18, 2024 $0.0235
+0.49%
$2.35 million $23,022
Jun 17, 2024 $0.0234
-0.93%
$2.34 million $12,536
Jun 16, 2024 $0.0236
-0.71%
$2.36 million $13,416
Jun 15, 2024 $0.0237
+0.65%
$2.37 million $23,026
Jun 14, 2024 $0.0236
+0.61%
$2.36 million $23,848
Jun 13, 2024 $0.0234
-0.60%
$2.34 million $17,066
Jun 12, 2024 $0.0235
+0.92%
$2.35 million $18,453
Jun 11, 2024 $0.0233
-0.64%
$2.33 million $16,647
Jun 10, 2024 $0.0235
-0.64%
$2.35 million $14,410
Jun 9, 2024 $0.0236
+0.96%
$2.36 million $13,913
Jun 8, 2024 $0.0234
-0.57%
$2.34 million $14,264
Jun 7, 2024 $0.0236
-0.76%
$2.36 million $17,429
Jun 6, 2024 $0.0237
-0.70%
$2.37 million $26,460
Jun 5, 2024 $0.024
-0.02%
$2.4 million $18,544
Jun 4, 2024 $0.0241
+0.08%
$2.41 million $7,640
Jun 3, 2024 $0.024
+0.64%
$2.4 million $13,655