DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 55
Jul 11, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 55
Jul 11, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 55
Jul 11, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 11, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 11, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 11, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 11, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 11, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 11, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 10, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 10, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 10, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 10, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 59
Jul 10, 7 PM $ 0.0173
+0.06%
$ 1.73 million $ 59
Jul 10, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 5
Jul 10, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 22
Jul 10, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 22
Jul 10, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 22
Jul 10, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 22
Jul 10, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 21
Jul 10, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 21
Jul 10, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 21
Jul 10, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 21
Jul 10, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 21
Jul 10, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 22
Jul 10, 7 AM $ 0.0173
-0.57%
$ 1.73 million $ 22
Jul 10, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 18
Jul 10, 5 AM $ 0.0174
-0.06%
$ 1.74 million $ 18
Jul 10, 4 AM $ 0.0174
+0.06%
$ 1.74 million $ 18
Jul 10, 3 AM $ 0.0174
-0.01%
$ 1.74 million $ 17
Jul 10, 2 AM $ 0.0174
+0.01%
$ 1.74 million $ 18
Jul 10, 1 AM $ 0.0174
+0.00%
$ 1.74 million $ 17
Jul 10, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 17
Jul 9, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 17
Jul 9, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 17
Jul 9, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 17
Jul 9, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 17
Jul 9, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 17
Jul 9, 6 PM $ 0.0174
-1.64%
$ 1.74 million $ 17
Jul 9, 4 PM $ 0.0177
+0.00%
$ -- $ 8
Jul 9, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 8
Jul 9, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 8
Jul 9, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 8
Jul 9, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 8
Jul 9, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 8
Jul 9, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 16
Jul 9, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 44
Jul 9, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 44
Jul 9, 7 AM $ 0.0177
+0.22%
$ 1.77 million $ 72