DNAxCAT Token Historical Data

DXCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,282
Mar 21, 2 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,180
Mar 21, 1 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,172
Mar 21, 12 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,173
Mar 20, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,133
Mar 20, 10 PM $ 0.0157
-0.25%
$ 1.57 million $ 9,204
Mar 20, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,206
Mar 20, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,246
Mar 20, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,210
Mar 20, 6 PM $ 0.0157
+0.25%
$ 1.57 million $ 9,217
Mar 20, 5 PM $ 0.0157
-0.25%
$ 1.57 million $ 9,242
Mar 20, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,271
Mar 20, 3 PM $ 0.0157
+0.25%
$ 1.57 million $ 9,307
Mar 20, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,267
Mar 20, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,401
Mar 20, 12 PM $ 0.0157
+0.25%
$ 1.57 million $ 9,379
Mar 20, 11 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,415
Mar 20, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,547
Mar 20, 9 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,455
Mar 20, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,342
Mar 20, 7 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,132
Mar 20, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,167
Mar 20, 5 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,003
Mar 20, 4 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,006
Mar 20, 3 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,167
Mar 20, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,288
Mar 20, 1 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,103
Mar 20, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,078
Mar 19, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,091
Mar 19, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,007
Mar 19, 9 PM $ 0.0157
-0.25%
$ 1.57 million $ 9,050
Mar 19, 8 PM $ 0.0157
+0.25%
$ 1.57 million $ 9,008
Mar 19, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,920
Mar 19, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,871
Mar 19, 5 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,862
Mar 19, 4 PM $ 0.0157
+0.25%
$ 1.57 million $ 8,850
Mar 19, 3 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,798
Mar 19, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,863
Mar 19, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,932
Mar 19, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,864
Mar 19, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,868
Mar 19, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,886
Mar 19, 9 AM $ 0.0157
+0.25%
$ 1.57 million $ 8,955
Mar 19, 8 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,989
Mar 19, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,940
Mar 19, 6 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,846
Mar 19, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,890
Mar 19, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,877
Mar 19, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,847
Mar 19, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,787