DNAxCAT Token Historical Data

DXCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,787
Mar 19, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,838
Mar 19, 12 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,843
Mar 18, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,734
Mar 18, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,847
Mar 18, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,738
Mar 18, 8 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,671
Mar 18, 7 PM $ 0.0157
+0.25%
$ 1.57 million $ 8,759
Mar 18, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,793
Mar 18, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,810
Mar 18, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,855
Mar 18, 3 PM $ 0.0157
+0.25%
$ 1.57 million $ 8,888
Mar 18, 2 PM $ 0.0157
+0.25%
$ 1.57 million $ 8,816
Mar 18, 1 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,677
Mar 18, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,708
Mar 18, 11 AM $ 0.0157
+0.25%
$ 1.57 million $ 8,791
Mar 18, 10 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,700
Mar 18, 9 AM $ 0.0157
+0.25%
$ 1.57 million $ 8,677
Mar 18, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,660
Mar 18, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,689
Mar 18, 6 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,756
Mar 18, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,763
Mar 18, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,732
Mar 18, 3 AM $ 0.0157
+0.25%
$ 1.57 million $ 8,663
Mar 18, 2 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,673
Mar 18, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,735
Mar 18, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,814
Mar 17, 11 PM $ 0.0157
+0.25%
$ 1.57 million $ 8,807
Mar 17, 10 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,691
Mar 17, 9 PM $ 0.0157
+0.25%
$ 1.57 million $ 8,869
Mar 17, 8 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,983
Mar 17, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,898
Mar 17, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,961
Mar 17, 5 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,893
Mar 17, 4 PM $ 0.0157
+0.25%
$ 1.57 million $ 8,862
Mar 17, 3 PM $ 0.0157
+0.26%
$ 1.57 million $ 8,902
Mar 17, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,967
Mar 17, 1 PM $ 0.0157
-0.25%
$ 1.57 million $ 9,026
Mar 17, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,992
Mar 17, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,006
Mar 17, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,092
Mar 17, 9 AM $ 0.0157
+0.26%
$ 1.57 million $ 9,028
Mar 17, 8 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,972
Mar 17, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,022
Mar 17, 6 AM $ 0.0157
+0.13%
$ 1.57 million $ 8,976
Mar 17, 5 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,987
Mar 17, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,035
Mar 17, 3 AM $ 0.0157
+0.32%
$ 1.57 million $ 9,146
Mar 17, 2 AM $ 0.0156
-0.82%
$ 1.56 million $ 9,219
Mar 17, 1 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,179