DNAxCAT Token Historical Data

DXCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0176
-0.22%
$ 1.76 million $ 121
Jul 9, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 131
Jul 9, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 180
Jul 9, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 232
Jul 9, 2 AM $ 0.0177
+0.11%
$ 1.77 million $ 281
Jul 9, 1 AM $ 0.0177
-0.15%
$ 1.77 million $ 352
Jul 9, 12 AM $ 0.0177
+0.04%
$ 1.77 million $ 408
Jul 8, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 439
Jul 8, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 471
Jul 8, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 525
Jul 8, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 574
Jul 8, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 596
Jul 8, 6 PM $ 0.0177
+0.00%
$ 1.77 million $ 596
Jul 8, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 596
Jul 8, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 600
Jul 8, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 592
Jul 8, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 605
Jul 8, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 605
Jul 8, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 605
Jul 8, 11 AM $ 0.0177
+0.01%
$ 1.77 million $ 609
Jul 8, 10 AM $ 0.0177
-0.01%
$ 1.77 million $ 608
Jul 8, 9 AM $ 0.0177
+0.01%
$ 1.77 million $ 579
Jul 8, 8 AM $ 0.0177
-0.01%
$ 1.77 million $ 579
Jul 8, 7 AM $ 0.0177
+0.01%
$ 1.77 million $ 548
Jul 8, 6 AM $ 0.0177
-0.12%
$ 1.77 million $ 508
Jul 8, 5 AM $ 0.0177
+2.49%
$ 1.77 million $ 564
Jul 8, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 521
Jul 8, 3 AM $ 0.0173
+0.34%
$ 1.73 million $ 480
Jul 8, 2 AM $ 0.0172
-2.86%
$ 1.72 million $ 431
Jul 8, 1 AM $ 0.0177
+0.01%
$ 1.77 million $ 360
Jul 8, 12 AM $ 0.0177
+1.77%
$ 1.77 million $ 304
Jul 7, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 264
Jul 7, 10 PM $ 0.0174
+1.75%
$ 1.74 million $ 231
Jul 7, 9 PM $ 0.0171
-1.61%
$ 1.71 million $ 183
Jul 7, 8 PM $ 0.0174
-0.11%
$ 1.74 million $ 142
Jul 7, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 121
Jul 7, 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 121
Jul 7, 5 PM $ 0.0174
+0.08%
$ 1.74 million $ 121
Jul 7, 4 PM $ 0.0174
+0.04%
$ 1.74 million $ 117
Jul 7, 3 PM $ 0.0174
-0.06%
$ 1.74 million $ 118
Jul 7, 2 PM $ 0.0174
+0.00%
$ 1.74 million $ 105
Jul 7, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 105
Jul 7, 12 PM $ 0.0174
+0.00%
$ 1.74 million $ 105
Jul 7, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 101
Jul 7, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 101
Jul 7, 9 AM $ 0.0174
-0.03%
$ 1.74 million $ 108
Jul 7, 8 AM $ 0.0174
+0.03%
$ 1.74 million $ 108
Jul 7, 7 AM $ 0.0174
+0.35%
$ 1.74 million $ 101
Jul 7, 6 AM $ 0.0173
-1.20%
$ 1.73 million $ 105
Jul 7, 5 AM $ 0.0175
+0.80%
$ 1.75 million $ 39