Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.0252
+0.87%
$2.52 million $14,946
Apr 13, 2024 $0.0251
-1.94%
$2.51 million $16,290
Apr 12, 2024 $0.0256
-2.01%
$2.56 million $16,751
Apr 11, 2024 $0.0261
+1.45%
$2.61 million $15,539
Apr 10, 2024 $0.0257
+0.41%
$2.57 million $15,720
Apr 9, 2024 $0.0257
-0.76%
$2.57 million $16,187
Apr 8, 2024 $0.0259
-1.23%
$2.59 million $21,208
Apr 7, 2024 $0.0262
-0.71%
$2.62 million $20,521
Apr 6, 2024 $0.0264
+1.06%
$2.64 million $22,109
Apr 5, 2024 $0.026
-1.15%
$2.6 million $21,784
Apr 4, 2024 $0.0262
+0.46%
$2.62 million $19,078
Apr 3, 2024 $0.0261
+5.79%
$2.61 million $24,057
Apr 2, 2024 $0.0247
+0.55%
$2.47 million $19,594
Apr 1, 2024 $0.0246
-0.51%
$2.46 million $19,652
Mar 31, 2024 $0.0247
-0.35%
$2.47 million $18,575
Mar 30, 2024 $0.0248
-0.02%
$2.48 million $19,129
Mar 29, 2024 $0.0249
+0.39%
$2.49 million $22,400
Mar 28, 2024 $0.0248
+0.48%
$2.48 million $29,339
Mar 27, 2024 $0.0247
-0.66%
$2.47 million $30,488
Mar 26, 2024 $0.0248
-1.10%
$2.48 million $31,463
Mar 25, 2024 $0.025
+0.43%
$2.5 million $31,549
Mar 24, 2024 $0.0249
-0.06%
$2.49 million $33,555
Mar 23, 2024 $0.0249
+1.38%
$2.49 million $31,834
Mar 22, 2024 $0.0246
+0.21%
$2.46 million $33,444
Mar 21, 2024 $0.0246
-2.78%
$2.46 million $32,968
Mar 20, 2024 $0.0253
+1.62%
$2.53 million $31,337
Mar 19, 2024 $0.0249
-0.69%
$2.49 million $31,899
Mar 18, 2024 $0.025
-1.83%
$2.5 million $33,984
Mar 17, 2024 $0.0254
+0.96%
$2.54 million $32,170
Mar 16, 2024 $0.0251
+0.70%
$2.51 million $32,039
Mar 15, 2024 $0.0249
-3.11%
$2.49 million $32,338
Mar 14, 2024 $0.0258
-0.48%
$2.58 million $30,916
Mar 13, 2024 $0.0259
+2.11%
$2.59 million $31,995
Mar 12, 2024 $0.0253
-2.02%
$2.53 million $31,537
Mar 11, 2024 $0.0258
+5.98%
$2.58 million $31,766
Mar 10, 2024 $0.0244
-2.01%
$2.44 million $30,351
Mar 9, 2024 $0.0248
+0.76%
$2.48 million $29,656
Mar 8, 2024 $0.0246
-0.54%
$2.46 million $31,623
Mar 7, 2024 $0.0248
-0.50%
$2.48 million $31,807
Mar 6, 2024 $0.025
+0.58%
$2.5 million $31,824
Mar 5, 2024 $0.0249
-0.83%
$2.49 million $34,837
Mar 4, 2024 $0.0251
-4.63%
$2.51 million $34,489
Mar 3, 2024 $0.0264
+1.12%
$2.64 million $30,526
Mar 2, 2024 $0.0261
-0.09%
$2.61 million $29,938
Mar 1, 2024 $0.0262
-0.97%
$2.62 million $29,746
Feb 29, 2024 $0.0265
-0.91%
$2.65 million $28,244
Feb 28, 2024 $0.0267
-1.31%
$2.67 million $26,683
Feb 27, 2024 $0.0269
-1.55%
$2.69 million $30,819
Feb 26, 2024 $0.0273
-0.12%
$2.73 million $28,975
Feb 25, 2024 $0.0274
+0.03%
$2.74 million $30,294