DNAxCAT Token Historical Data

DXCT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0302
-4.44%
$ 3.02 million $ 30,210
Dec 9, 2023 $ 0.0316
-2.00%
$ 3.16 million $ 31,092
Dec 8, 2023 $ 0.0322
+7.87%
$ 3.22 million $ 38,731
Dec 7, 2023 $ 0.0299
-0.03%
$ 2.99 million $ 27,366
Dec 6, 2023 $ 0.0298
+2.54%
$ 2.98 million $ 27,002
Dec 5, 2023 $ 0.029
-1.41%
$ 2.9 million $ 27,449
Dec 4, 2023 $ 0.0295
+0.00%
$ 2.95 million $ 24,993
Dec 3, 2023 $ 0.0295
-0.38%
$ 2.95 million $ 34,717
Dec 2, 2023 $ 0.0295
-0.67%
$ 2.95 million $ 33,769
Dec 1, 2023 $ 0.0297
+0.48%
$ 2.97 million $ 33,652
Nov 30, 2023 $ 0.0296
-0.64%
$ 2.96 million $ 33,364
Nov 29, 2023 $ 0.0298
+0.05%
$ 2.98 million $ 32,018
Nov 28, 2023 $ 0.0298
+2.44%
$ 2.98 million $ 54,798
Nov 27, 2023 $ 0.0287
-0.99%
$ 2.87 million $ 37,794
Nov 26, 2023 $ 0.029
+0.11%
$ 2.9 million $ 37,535
Nov 25, 2023 $ 0.0289
+0.95%
$ 2.89 million $ 36,543
Nov 24, 2023 $ 0.0286
-0.49%
$ 2.86 million $ 36,925
Nov 23, 2023 $ 0.0287
+0.80%
$ 2.87 million $ 37,609
Nov 22, 2023 $ 0.0284
+0.18%
$ 2.84 million $ 37,713
Nov 21, 2023 $ 0.0283
-2.28%
$ 2.83 million $ 38,825
Nov 20, 2023 $ 0.0289
+0.32%
$ 2.89 million $ 39,267
Nov 19, 2023 $ 0.0288
-0.67%
$ 2.88 million $ 36,623
Nov 18, 2023 $ 0.029
-0.45%
$ 2.9 million $ 37,214
Nov 17, 2023 $ 0.0292
+2.89%
$ 2.92 million $ 38,243
Nov 16, 2023 $ 0.0283
-0.90%
$ 2.83 million $ 37,263
Nov 15, 2023 $ 0.0285
-2.37%
$ 2.85 million $ 37,154
Nov 14, 2023 $ 0.0293
+2.94%
$ 2.93 million $ 45,204
Nov 13, 2023 $ 0.0285
-0.52%
$ 2.85 million $ 36,292
Nov 12, 2023 $ 0.0286
-2.49%
$ 2.86 million $ 36,666
Nov 11, 2023 $ 0.0293
+3.28%
$ 2.93 million $ 40,876
Nov 10, 2023 $ 0.0284
-0.48%
$ 2.84 million $ 38,329
Nov 9, 2023 $ 0.0286
-1.52%
$ 2.86 million $ 40,561
Nov 8, 2023 $ 0.0291
-0.24%
$ 2.9 million $ 38,433
Nov 7, 2023 $ 0.0292
-2.15%
$ 2.92 million $ 38,070
Nov 6, 2023 $ 0.0299
-0.61%
$ 2.99 million $ 36,258
Nov 5, 2023 $ 0.0301
-0.06%
$ 3.01 million $ 35,510
Nov 4, 2023 $ 0.0301
-0.12%
$ 3.01 million $ 36,168
Nov 3, 2023 $ 0.0301
+0.00%
$ 3.01 million $ 35,371
Nov 2, 2023 $ 0.0301
+0.04%
$ 3.01 million $ 35,116
Nov 1, 2023 $ 0.0301
+0.06%
$ 3.01 million $ 36,184
Oct 31, 2023 $ 0.03
+0.55%
$ 3 million $ 34,904
Oct 30, 2023 $ 0.0299
+0.93%
$ 2.99 million $ 34,471
Oct 29, 2023 $ 0.0296
+0.53%
$ 2.97 million $ 40,532
Oct 28, 2023 $ 0.0296
+0.17%
$ 2.96 million $ 52,061
Oct 27, 2023 $ 0.0296
-0.02%
$ 2.96 million $ 50,127
Oct 26, 2023 $ 0.0292
-0.51%
$ 2.92 million $ 50,231
Oct 25, 2023 $ 0.0293
-1.19%
$ 2.93 million $ 48,946
Oct 24, 2023 $ 0.0296
+1.19%
$ 2.96 million $ 48,017
Oct 23, 2023 $ 0.0296
+1.38%
$ 2.96 million $ 48,187
Oct 22, 2023 $ 0.0292
-2.81%
$ 2.92 million $ 47,640