DNAxCAT Token Historical Data

DXCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0175
+0.80%
$ 1.75 million $ 39
Jul 7, 4 AM $ 0.0174
+0.21%
$ 1.74 million $ 41
Jul 7, 3 AM $ 0.0174
-0.03%
$ 1.74 million $ 30
Jul 7, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 30
Jul 7, 1 AM $ 0.0174
+0.00%
$ 1.74 million $ 30
Jul 7, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 30
Jul 6, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 30
Jul 6, 10 PM $ 0.0174
-0.23%
$ 1.74 million $ 26
Jul 6, 9 PM $ 0.0174
+0.40%
$ 1.74 million $ 26
Jul 6, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 19
Jul 6, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 69
Jul 6, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 69
Jul 6, 5 PM $ 0.0173
-0.05%
$ 1.73 million $ 69
Jul 6, 4 PM $ 0.0173
-0.32%
$ 1.73 million $ 79
Jul 6, 3 PM $ 0.0174
+0.05%
$ 1.74 million $ 74
Jul 6, 2 PM $ 0.0174
+0.01%
$ 1.74 million $ 74
Jul 6, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 124
Jul 6, 12 PM $ 0.0174
+0.02%
$ 1.74 million $ 186
Jul 6, 11 AM $ 0.0174
-0.01%
$ 1.74 million $ 291
Jul 6, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 339
Jul 6, 9 AM $ 0.0174
+0.01%
$ 1.74 million $ 387
Jul 6, 8 AM $ 0.0174
-0.01%
$ 1.74 million $ 426
Jul 6, 7 AM $ 0.0174
+0.01%
$ 1.74 million $ 492
Jul 6, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 551
Jul 6, 5 AM $ 0.0174
+1.10%
$ 1.74 million $ 603
Jul 6, 4 AM $ 0.0172
+0.01%
$ 1.72 million $ 643
Jul 6, 3 AM $ 0.0172
+0.00%
$ 1.72 million $ 707
Jul 6, 2 AM $ 0.0172
-0.01%
$ 1.72 million $ 751
Jul 6, 1 AM $ 0.0172
+0.01%
$ 1.72 million $ 795
Jul 6, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 832
Jul 5, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 853
Jul 5, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 906
Jul 5, 9 PM $ 0.0172
+0.58%
$ 1.72 million $ 946
Jul 5, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 1,010
Jul 5, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 962
Jul 5, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 962
Jul 5, 5 PM $ 0.0171
-4.47%
$ 1.71 million $ 962
Jul 5, 2 PM $ 0.0179
-0.17%
$ 1.79 million $ 937
Jul 5, 1 PM $ 0.0179
-0.50%
$ 1.79 million $ 923
Jul 5, 12 PM $ 0.018
+3.39%
$ 1.8 million $ 869
Jul 5, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 759
Jul 5, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 728
Jul 5, 9 AM $ 0.0174
-1.25%
$ 1.74 million $ 713
Jul 5, 8 AM $ 0.0176
-1.40%
$ 1.76 million $ 685
Jul 5, 7 AM $ 0.0179
+0.00%
$ 1.79 million $ 619
Jul 5, 6 AM $ 0.0179
+0.00%
$ 1.79 million $ 563
Jul 5, 5 AM $ 0.0179
+0.00%
$ 1.79 million $ 541
Jul 5, 4 AM $ 0.0179
+2.76%
$ 1.79 million $ 568
Jul 5, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 519
Jul 5, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 475