DNAxCAT Token Historical Data

DXCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0156
-0.82%
$ 1.56 million $ 9,219
Mar 17, 1 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,179
Mar 17, 12 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,192
Mar 16, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,323
Mar 16, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,390
Mar 16, 9 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,275
Mar 16, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,235
Mar 16, 7 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,315
Mar 16, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,169
Mar 16, 5 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,147
Mar 16, 4 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,154
Mar 16, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,076
Mar 16, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,064
Mar 16, 1 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,021
Mar 16, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,084
Mar 16, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,965
Mar 16, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,897
Mar 16, 9 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,878
Mar 16, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,926
Mar 16, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,911
Mar 16, 6 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,944
Mar 16, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,909
Mar 16, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,907
Mar 16, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,870
Mar 16, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,741
Mar 16, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,758
Mar 16, 12 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,772
Mar 15, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,694
Mar 15, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,649
Mar 15, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,794
Mar 15, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,815
Mar 15, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,750
Mar 15, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,768
Mar 15, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,792
Mar 15, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,747
Mar 15, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,757
Mar 15, 2 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,725
Mar 15, 1 PM $ 0.0157
-0.13%
$ 1.57 million $ 8,835
Mar 15, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,843
Mar 15, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,912
Mar 15, 10 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,945
Mar 15, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,994
Mar 15, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,962
Mar 15, 7 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,941
Mar 15, 6 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,916
Mar 15, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,993
Mar 15, 4 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,977
Mar 15, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,008
Mar 15, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,031
Mar 15, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,072