Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2024 $0.0273
+1.17%
$2.73 million $28,066
Feb 23, 2024 $0.027
-0.37%
$2.7 million $24,992
Feb 22, 2024 $0.0271
+0.09%
$2.71 million $25,745
Feb 21, 2024 $0.0269
+1.16%
$2.69 million $23,737
Feb 20, 2024 $0.0266
+0.58%
$2.66 million $26,682
Feb 19, 2024 $0.0263
+0.16%
$2.63 million $28,609
Feb 18, 2024 $0.0262
-2.66%
$2.62 million $28,062
Feb 17, 2024 $0.0269
-2.42%
$2.69 million $27,676
Feb 16, 2024 $0.0276
+1.19%
$2.76 million $28,220
Feb 15, 2024 $0.0273
+0.58%
$2.73 million $27,617
Feb 14, 2024 $0.027
-0.55%
$2.7 million $31,898
Feb 13, 2024 $0.0272
+1.73%
$2.72 million $34,421
Feb 12, 2024 $0.0268
+1.65%
$2.68 million $28,559
Feb 11, 2024 $0.0264
-1.40%
$2.64 million $32,661
Feb 10, 2024 $0.0269
-0.55%
$2.69 million $30,074
Feb 9, 2024 $0.027
-0.31%
$2.7 million $30,520
Feb 8, 2024 $0.0271
+0.37%
$2.71 million $27,954
Feb 7, 2024 $0.027
+0.19%
$2.7 million $32,648
Feb 6, 2024 $0.027
+0.88%
$2.7 million $32,117
Feb 5, 2024 $0.0269
+0.52%
$2.69 million $31,456
Feb 4, 2024 $0.0268
-0.05%
$2.68 million $29,719
Feb 3, 2024 $0.0268
-1.09%
$2.68 million $32,403
Feb 2, 2024 $0.0271
-0.05%
$2.71 million $35,435
Feb 1, 2024 $0.0271
-0.63%
$2.71 million $31,248
Jan 31, 2024 $0.0272
-0.31%
$2.72 million $31,398
Jan 30, 2024 $0.0273
+0.52%
$2.73 million $31,173
Jan 29, 2024 $0.0272
+0.39%
$2.72 million $30,907
Jan 28, 2024 $0.0271
+1.69%
$2.71 million $32,177
Jan 27, 2024 $0.0267
-0.72%
$2.67 million $28,589
Jan 26, 2024 $0.0269
+0.32%
$2.69 million $33,621
Jan 25, 2024 $0.0268
-0.11%
$2.68 million $32,152
Jan 24, 2024 $0.0269
+1.03%
$2.69 million $30,089
Jan 23, 2024 $0.0266
-2.11%
$2.66 million $31,793
Jan 22, 2024 $0.0271
-0.28%
$2.71 million $34,063
Jan 21, 2024 $0.0272
-0.17%
$2.72 million $31,777
Jan 20, 2024 $0.0273
+0.27%
$2.73 million $35,220
Jan 19, 2024 $0.0272
+0.58%
$2.72 million $35,107
Jan 18, 2024 $0.0271
-2.01%
$2.71 million $36,698
Jan 17, 2024 $0.0277
-0.10%
$2.77 million $34,337
Jan 16, 2024 $0.0277
+0.91%
$2.77 million $33,314
Jan 15, 2024 $0.0275
-1.47%
$2.75 million $32,380
Jan 14, 2024 $0.0278
+2.26%
$2.78 million $44,745
Jan 13, 2024 $0.0272
-0.51%
$2.72 million $30,185
Jan 12, 2024 $0.0273
-7.42%
$2.73 million $31,647
Jan 11, 2024 $0.0293
-1.69%
$2.93 million $136,216
Jan 10, 2024 $0.0297
+12.08%
$2.97 million $44,598
Jan 9, 2024 $0.0265
+0.05%
$2.65 million $33,801
Jan 8, 2024 $0.0265
-0.30%
$2.65 million $32,937
Jan 7, 2024 $0.0267
-0.67%
$2.67 million $26,526
Jan 6, 2024 $0.0268
+0.81%
$2.68 million $30,638