DNAxCAT Token Historical Data

DXCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 475
Jul 5, 1 AM $ 0.0174
+0.00%
$ 1.74 million $ 431
Jul 5, 12 AM $ 0.0174
+0.06%
$ 1.74 million $ 391
Jul 4, 11 PM $ 0.0174
-2.96%
$ 1.74 million $ 371
Jul 4, 10 PM $ 0.0179
+0.00%
$ 1.79 million $ 348
Jul 4, 9 PM $ 0.0179
+2.87%
$ 1.79 million $ 304
Jul 4, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 240
Jul 4, 7 PM $ 0.0174
-0.01%
$ 1.74 million $ 240
Jul 4, 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 240
Jul 4, 5 PM $ 0.0174
+0.01%
$ 1.74 million $ 240
Jul 4, 4 PM $ 0.0174
-0.01%
$ 1.74 million $ 240
Jul 4, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 240
Jul 4, 2 PM $ 0.0174
+0.12%
$ 1.74 million $ 240
Jul 4, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 214
Jul 4, 12 PM $ 0.0174
+0.35%
$ 1.74 million $ 206
Jul 4, 11 AM $ 0.0173
-2.26%
$ 1.73 million $ 219
Jul 4, 10 AM $ 0.0177
+2.07%
$ 1.77 million $ 213
Jul 4, 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 201
Jul 4, 8 AM $ 0.0174
+0.00%
$ 1.74 million $ 202
Jul 4, 7 AM $ 0.0174
-3.01%
$ 1.74 million $ 202
Jul 4, 6 AM $ 0.0179
+0.00%
$ 1.79 million $ 198
Jul 4, 5 AM $ 0.0179
+0.90%
$ 1.79 million $ 217
Jul 4, 4 AM $ 0.0178
+4.84%
$ 1.78 million $ 1,898
Jul 4, 3 AM $ 0.0169
+0.00%
$ 1.7 million $ 1,939
Jul 4, 2 AM $ 0.0169
+0.00%
$ 1.7 million $ 2,036
Jul 4, 1 AM $ 0.0169
-2.61%
$ 1.7 million $ 2,133
Jul 4, 12 AM $ 0.0174
+0.69%
$ 1.74 million $ 2,189
Jul 3, 11 PM $ 0.0173
-0.49%
$ 1.73 million $ 2,965
Jul 3, 10 PM $ 0.0174
-0.53%
$ 1.74 million $ 2,986
Jul 3, 9 PM $ 0.0175
+0.01%
$ 1.75 million $ 3,038
Jul 3, 8 PM $ 0.0175
+0.01%
$ 1.75 million $ 3,082
Jul 3, 7 PM $ 0.0175
+0.01%
$ 1.75 million $ 3,138
Jul 3, 6 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,185
Jul 3, 5 PM $ 0.0175
+0.50%
$ 1.75 million $ 3,185
Jul 3, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,919
Jul 3, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,919
Jul 3, 2 PM $ 0.0174
-0.45%
$ 1.74 million $ 2,922
Jul 3, 1 PM $ 0.0174
+0.01%
$ 1.74 million $ 2,947
Jul 3, 12 PM $ 0.0174
-2.00%
$ 1.74 million $ 3,002
Jul 3, 11 AM $ 0.0178
+0.08%
$ 1.78 million $ 2,697
Jul 3, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 2,657
Jul 3, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 2,706
Jul 3, 8 AM $ 0.0178
-0.07%
$ 1.78 million $ 2,743
Jul 3, 7 AM $ 0.0178
+0.00%
$ 1.78 million $ 2,793
Jul 3, 6 AM $ 0.0178
-1.26%
$ 1.78 million $ 2,847
Jul 3, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 2,851
Jul 3, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 2,860
Jul 3, 3 AM $ 0.0177
-2.37%
$ 1.77 million $ 2,853
Jul 3, 2 AM $ 0.0181
-0.74%
$ 1.81 million $ 2,840
Jul 3, 1 AM $ 0.0183
-0.01%
$ 1.83 million $ 2,795