DNAxCAT Token Historical Data

DXCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,072
Mar 15, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,931
Mar 14, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,021
Mar 14, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,062
Mar 14, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,952
Mar 14, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,986
Mar 14, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,034
Mar 14, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,121
Mar 14, 5 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,218
Mar 14, 4 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,304
Mar 14, 3 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,281
Mar 14, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,241
Mar 14, 1 PM $ 0.0157
+0.32%
$ 1.57 million $ 9,210
Mar 14, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,172
Mar 14, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,243
Mar 14, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,275
Mar 14, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,268
Mar 14, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,253
Mar 14, 7 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,222
Mar 14, 6 AM $ 0.0157
-0.19%
$ 1.57 million $ 9,248
Mar 14, 5 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,142
Mar 14, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,200
Mar 14, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,138
Mar 14, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,159
Mar 14, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,155
Mar 14, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,216
Mar 13, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,240
Mar 13, 10 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,151
Mar 13, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,162
Mar 13, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,187
Mar 13, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,261
Mar 13, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,179
Mar 13, 5 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,164
Mar 13, 4 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,195
Mar 13, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,230
Mar 13, 2 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,262
Mar 13, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,173
Mar 13, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,222
Mar 13, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,118
Mar 13, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,015
Mar 13, 9 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,013
Mar 13, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,023
Mar 13, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,057
Mar 13, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,157
Mar 13, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,194
Mar 13, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,094
Mar 13, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,969
Mar 13, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,070
Mar 13, 1 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,036
Mar 13, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,904