Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0152
+0.00%
$1.52 million $276
Aug 20, 7 PM $0.0152
+0.00%
$1.52 million $288
Aug 20, 6 PM $0.0152
-1.25%
$1.52 million $292
Aug 20, 5 PM $0.0154
+0.01%
$1.54 million $292
Aug 20, 4 PM $0.0154
+1.26%
$1.54 million $292
Aug 20, 3 PM $0.0152
+0.00%
$1.52 million $386
Aug 20, 2 PM $0.0152
+0.00%
$1.52 million $386
Aug 20, 1 PM $0.0152
+0.00%
$1.52 million $386
Aug 20, 12 PM $0.0152
+0.00%
$1.52 million $386
Aug 20, 11 AM $0.0152
-1.84%
$1.52 million $386
Aug 20, 10 AM $0.0155
+1.88%
$1.55 million $397
Aug 20, 9 AM $0.0152
-1.65%
$1.52 million $421
Aug 20, 8 AM $0.0154
+0.29%
$1.54 million $453
Aug 20, 7 AM $0.0154
+0.00%
$1.54 million $243
Aug 20, 6 AM $0.0154
+0.00%
$1.54 million $244
Aug 20, 5 AM $0.0154
+0.00%
$1.54 million $244
Aug 20, 4 AM $0.0154
-1.16%
$1.54 million $273
Aug 20, 3 AM $0.0156
+0.26%
$1.56 million $293
Aug 20, 2 AM $0.0155
+0.00%
$1.55 million $940
Aug 20, 1 AM $0.0155
+0.00%
$1.55 million $988
Aug 20, 12 AM $0.0155
-0.88%
$1.55 million $1,036
Aug 19, 11 PM $0.0157
+0.63%
$1.57 million $1,096
Aug 19, 10 PM $0.0156
-0.83%
$1.56 million $1,135
Aug 19, 9 PM $0.0157
+0.84%
$1.57 million $1,148
Aug 19, 8 PM $0.0156
+0.32%
$1.56 million $1,525
Aug 19, 7 PM $0.0155
-0.32%
$1.55 million $1,577
Aug 19, 6 PM $0.0156
+0.00%
$1.56 million $1,630
Aug 19, 5 PM $0.0156
+0.00%
$1.56 million $1,694
Aug 19, 4 PM $0.0156
-0.84%
$1.56 million $1,758
Aug 19, 3 PM $0.0157
+0.84%
$1.57 million $1,809
Aug 19, 2 PM $0.0156
-0.85%
$1.56 million $1,861
Aug 19, 1 PM $0.0157
+0.05%
$1.57 million $1,877
Aug 19, 12 PM $0.0157
+0.80%
$1.57 million $1,809
Aug 19, 11 AM $0.0156
+0.00%
$1.56 million $962
Aug 19, 10 AM $0.0156
-0.96%
$1.56 million $1,012
Aug 19, 9 AM $0.0157
+0.97%
$1.57 million $2,149
Aug 19, 8 AM $0.0155
-1.07%
$1.55 million $1,051
Aug 19, 7 AM $0.0157
+1.08%
$1.57 million $2,118
Aug 19, 6 AM $0.0155
-1.01%
$1.55 million $1,975
Aug 19, 5 AM $0.0157
+0.76%
$1.57 million $1,998
Aug 19, 4 AM $0.0156
+0.00%
$1.56 million $1,097
Aug 19, 3 AM $0.0156
-1.33%
$1.56 million $1,066
Aug 19, 2 AM $0.0158
-0.28%
$1.58 million $2,106
Aug 19, 1 AM $0.0159
-0.18%
$1.59 million $1,830
Aug 19, 12 AM $0.0159
+0.41%
$1.59 million $1,822
Aug 18, 11 PM $0.0158
+1.44%
$1.58 million $1,822
Aug 18, 10 PM $0.0156
-1.36%
$1.56 million $1,682
Aug 18, 9 PM $0.0158
+1.38%
$1.58 million $1,637
Aug 18, 8 PM $0.0156
-1.63%
$1.56 million $1,592
Aug 18, 7 PM $0.0159
+1.66%
$1.59 million $1,528