Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 7 AM $0.0141
+0.00%
$1.41 million $309
Oct 30, 6 AM $0.0141
+0.00%
$1.41 million $309
Oct 30, 5 AM $0.0141
+0.00%
$1.41 million $309
Oct 30, 4 AM $0.0141
+0.00%
$1.41 million $309
Oct 30, 3 AM $0.0145
+3.16%
$1.45 million $508
Oct 30, 2 AM $0.0145
+3.14%
$1.45 million $506
Oct 30, 1 AM $0.0141
+0.00%
$1.41 million $504
Oct 30, 12 AM $0.0145
+3.11%
$1.45 million $504
Oct 29, 11 PM $0.0141
+0.00%
$1.41 million $500
Oct 29, 10 PM $0.0141
+2.63%
$1.41 million $503
Oct 29, 9 PM $0.0137
+0.00%
$1.37 million $497
Oct 29, 8 PM $0.0143
+4.30%
$1.43 million $497
Oct 29, 7 PM $0.0137
+0.00%
$1.37 million $544
Oct 29, 6 PM $0.0137
-2.56%
$1.37 million $544
Oct 29, 5 PM $0.0141
+0.00%
$1.41 million $545
Oct 29, 4 PM $0.0141
+0.00%
$1.41 million $556
Oct 29, 3 PM $0.0141
-4.50%
$1.41 million $571
Oct 29, 2 PM $0.0147
+4.71%
$1.47 million $580
Oct 29, 1 PM $0.0141
+0.00%
$1.41 million $351
Oct 29, 12 PM $0.0141
-2.56%
$1.41 million $356
Oct 29, 11 AM $0.0144
+0.00%
$1.44 million $387
Oct 29, 10 AM $0.0144
-3.61%
$1.44 million $528
Oct 29, 9 AM $0.015
+0.00%
$1.5 million $549
Oct 29, 8 AM $0.015
+0.00%
$1.5 million $825
Oct 29, 7 AM $0.015
+0.00%
$1.5 million $1,183
Oct 29, 6 AM $0.015
+0.00%
$1.5 million $1,183
Oct 29, 5 AM $0.015
-0.18%
$1.5 million $1,554
Oct 29, 4 AM $0.015
+3.93%
$1.5 million $1,554
Oct 29, 3 AM $0.0144
+0.00%
$1.44 million $983
Oct 29, 2 AM $0.0144
+0.00%
$1.44 million $983
Oct 29, 1 AM $0.0144
+0.00%
$1.44 million $983
Oct 29, 12 AM $0.0144
+0.00%
$1.44 million $983
Oct 28, 11 PM $0.0144
-0.55%
$1.44 million $983
Oct 28, 10 PM $0.0145
+0.00%
$1.45 million $980
Oct 28, 9 PM $0.0145
+0.00%
$1.45 million $980
Oct 28, 8 PM $0.0145
+0.00%
$1.45 million $1,292
Oct 28, 7 PM $0.0145
+0.00%
$1.45 million $1,292
Oct 28, 6 PM $0.0145
+0.48%
$1.45 million $1,292
Oct 28, 5 PM $0.0144
-4.75%
$1.44 million $1,286
Oct 28, 4 PM $0.0152
+0.98%
$1.52 million $1,276
Oct 28, 3 PM $0.015
-0.02%
$1.5 million $1,260
Oct 28, 2 PM $0.015
+4.06%
$1.5 million $1,220
Oct 28, 1 PM $0.0144
-2.43%
$1.44 million $1,086
Oct 28, 12 PM $0.0148
-2.54%
$1.48 million $1,081
Oct 28, 11 AM $0.0143
+0.59%
$1.43 million $1,045
Oct 28, 10 AM $0.0143
-1.80%
$1.43 million $770
Oct 28, 9 AM $0.0148
+0.33%
$1.48 million $704
Oct 28, 8 AM $0.0148
+2.50%
$1.48 million $358
Oct 27, 7 AM $0.0148
+0.00%
$1.48 million $4
Oct 27, 6 AM $0.0148
+0.00%
$1.48 million $4