DNAxCAT Token Historical Data

DXCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 217
Apr 18, 5 AM $ 0.0152
-2.12%
$ 1.52 million $ 607
Apr 18, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 925
Apr 18, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,370
Apr 18, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,826
Apr 18, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,203
Apr 18, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,647
Apr 17, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,027
Apr 17, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,400
Apr 17, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,724
Apr 17, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 4,189
Apr 17, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 4,629
Apr 17, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,024
Apr 17, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,410
Apr 17, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,764
Apr 17, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 6,147
Apr 17, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 6,527
Apr 17, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 6,850
Apr 17, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 7,191
Apr 17, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 7,606
Apr 17, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 7,959
Apr 17, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,336
Apr 17, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,612
Apr 17, 7 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,061
Apr 17, 6 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,247
Apr 17, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,301
Apr 17, 4 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,322
Apr 17, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,256
Apr 17, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,230
Apr 17, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,201
Apr 17, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,018
Apr 16, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,047
Apr 16, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,975
Apr 16, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,033
Apr 16, 8 PM $ 0.0155
-0.32%
$ 1.55 million $ 8,966
Apr 16, 7 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,851
Apr 16, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,779
Apr 16, 5 PM $ 0.0156
+0.32%
$ 1.56 million $ 8,758
Apr 16, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,814
Apr 16, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,783
Apr 16, 2 PM $ 0.0155
-0.32%
$ 1.55 million $ 8,840
Apr 16, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,921
Apr 16, 12 PM $ 0.0156
+0.32%
$ 1.56 million $ 8,993
Apr 16, 11 AM $ 0.0155
-0.32%
$ 1.55 million $ 8,919
Apr 16, 10 AM $ 0.0156
+0.32%
$ 1.56 million $ 8,991
Apr 16, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,015
Apr 16, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,171
Apr 16, 7 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,097
Apr 16, 6 AM $ 0.0156
+0.32%
$ 1.56 million $ 9,049
Apr 16, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,010