Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.0266
-1.68%
$2.66 million $31,528
Jan 4, 2024 $0.0271
+1.12%
$2.71 million $32,189
Jan 3, 2024 $0.0268
-0.14%
$2.68 million $32,957
Jan 2, 2024 $0.0267
+0.38%
$2.67 million $33,504
Jan 1, 2024 $0.0266
+1.43%
$2.66 million $30,143
Dec 31, 2023 $0.0262
-0.17%
$2.62 million $29,282
Dec 30, 2023 $0.0262
+0.33%
$2.62 million $29,353
Dec 29, 2023 $0.0262
-2.25%
$2.62 million $29,713
Dec 28, 2023 $0.0267
-2.39%
$2.67 million $28,978
Dec 27, 2023 $0.0274
+0.38%
$2.74 million $30,725
Dec 26, 2023 $0.0272
+3.06%
$2.72 million $26,682
Dec 25, 2023 $0.0264
-2.80%
$2.64 million $29,012
Dec 24, 2023 $0.0273
-3.64%
$2.73 million $30,047
Dec 23, 2023 $0.0283
+0.78%
$2.83 million $30,449
Dec 22, 2023 $0.0282
-2.24%
$2.82 million $28,880
Dec 21, 2023 $0.0282
+1.55%
$2.82 million $25,210
Dec 20, 2023 $0.028
+0.00%
$2.8 million $30,094
Dec 19, 2023 $0.0281
+1.64%
$2.81 million $29,643
Dec 18, 2023 $0.0276
-5.39%
$2.76 million $33,117
Dec 17, 2023 $0.0292
+2.91%
$2.92 million $27,745
Dec 16, 2023 $0.0285
-2.07%
$2.85 million $29,260
Dec 15, 2023 $0.0292
+0.85%
$2.92 million $25,338
Dec 14, 2023 $0.0289
-0.56%
$2.89 million $27,351
Dec 13, 2023 $0.0292
-5.83%
$2.92 million $42,320
Dec 12, 2023 $0.031
-1.32%
$3.1 million $30,094
Dec 11, 2023 $0.0315
+4.17%
$3.15 million $31,484
Dec 10, 2023 $0.0302
-4.44%
$3.02 million $30,210
Dec 9, 2023 $0.0316
-2.00%
$3.16 million $31,092
Dec 8, 2023 $0.0322
+7.87%
$3.22 million $38,731
Dec 7, 2023 $0.0299
-0.03%
$2.99 million $27,366
Dec 6, 2023 $0.0298
+2.54%
$2.98 million $27,002
Dec 5, 2023 $0.029
-1.41%
$2.9 million $27,449
Dec 4, 2023 $0.0295
+0.00%
$2.95 million $24,993
Dec 3, 2023 $0.0295
-0.38%
$2.95 million $34,717
Dec 2, 2023 $0.0295
-0.67%
$2.95 million $33,769
Dec 1, 2023 $0.0297
+0.48%
$2.97 million $33,652
Nov 30, 2023 $0.0296
-0.64%
$2.96 million $33,364
Nov 29, 2023 $0.0298
+0.05%
$2.98 million $32,018
Nov 28, 2023 $0.0298
+2.44%
$2.98 million $54,798
Nov 27, 2023 $0.0287
-0.99%
$2.87 million $37,794
Nov 26, 2023 $0.029
+0.11%
$2.9 million $37,535
Nov 25, 2023 $0.0289
+0.95%
$2.89 million $36,543
Nov 24, 2023 $0.0286
-0.49%
$2.86 million $36,925
Nov 23, 2023 $0.0287
+0.80%
$2.87 million $37,609
Nov 22, 2023 $0.0284
+0.18%
$2.84 million $37,713
Nov 21, 2023 $0.0283
-2.28%
$2.83 million $38,825
Nov 20, 2023 $0.0289
+0.32%
$2.89 million $39,267
Nov 19, 2023 $0.0288
-0.67%
$2.88 million $36,623
Nov 18, 2023 $0.029
-0.45%
$2.9 million $37,214
Nov 17, 2023 $0.0292
+2.89%
$2.92 million $38,243