DNAxCAT Token Historical Data

DXCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0183
-0.01%
$ 1.83 million $ 2,795
Jul 3, 12 AM $ 0.0183
+4.61%
$ 1.83 million $ 2,809
Jul 2, 11 PM $ 0.0175
+2.16%
$ 1.75 million $ 1,129
Jul 2, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 1,161
Jul 2, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 1,123
Jul 2, 8 PM $ 0.0171
-0.18%
$ 1.71 million $ 1,079
Jul 2, 7 PM $ 0.0171
-0.24%
$ 1.71 million $ 1,024
Jul 2, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 979
Jul 2, 5 PM $ 0.0172
+0.17%
$ 1.72 million $ 1,011
Jul 2, 4 PM $ 0.0171
+0.00%
$ 1.72 million $ 1,092
Jul 2, 3 PM $ 0.0171
-0.17%
$ 1.72 million $ 1,133
Jul 2, 2 PM $ 0.0172
-2.22%
$ 1.72 million $ 1,259
Jul 2, 1 PM $ 0.0176
-0.39%
$ 1.76 million $ 1,278
Jul 2, 12 PM $ 0.0176
+2.95%
$ 1.76 million $ 1,539
Jul 2, 11 AM $ 0.0171
+0.11%
$ 1.71 million $ 1,516
Jul 2, 10 AM $ 0.0171
-3.03%
$ 1.71 million $ 1,524
Jul 2, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,304
Jul 2, 8 AM $ 0.0176
+3.28%
$ 1.76 million $ 1,255
Jul 2, 7 AM $ 0.0171
-2.90%
$ 1.71 million $ 1,208
Jul 2, 6 AM $ 0.0176
+3.29%
$ 1.76 million $ 1,154
Jul 2, 5 AM $ 0.017
-0.87%
$ 1.7 million $ 1,296
Jul 2, 4 AM $ 0.0172
-1.43%
$ 1.72 million $ 1,280
Jul 2, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 1,256
Jul 2, 2 AM $ 0.0174
+0.01%
$ 1.74 million $ 1,236
Jul 2, 1 AM $ 0.0174
+1.42%
$ 1.74 million $ 1,227
Jul 2, 12 AM $ 0.0172
+0.43%
$ 1.72 million $ 1,193
Jul 1, 11 PM $ 0.0171
-0.29%
$ 1.71 million $ 1,191
Jul 1, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,148
Jul 1, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,062
Jul 1, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,476
Jul 1, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,721
Jul 1, 6 PM $ 0.0172
-1.89%
$ 1.72 million $ 2,138
Jul 1, 5 PM $ 0.0175
+1.35%
$ 1.75 million $ 2,282
Jul 1, 4 PM $ 0.0173
-1.76%
$ 1.73 million $ 2,223
Jul 1, 3 PM $ 0.0176
+0.56%
$ 1.76 million $ 2,196
Jul 1, 2 PM $ 0.0175
+1.69%
$ 1.75 million $ 2,131
Jul 1, 1 PM $ 0.0172
+0.93%
$ 1.72 million $ 2,126
Jul 1, 12 PM $ 0.017
-0.47%
$ 1.7 million $ 1,932
Jul 1, 11 AM $ 0.0171
-0.64%
$ 1.71 million $ 1,918
Jul 1, 10 AM $ 0.0172
-0.28%
$ 1.72 million $ 1,843
Jul 1, 9 AM $ 0.0173
+0.01%
$ 1.73 million $ 1,859
Jul 1, 8 AM $ 0.0173
+2.79%
$ 1.73 million $ 1,905
Jul 1, 7 AM $ 0.0168
+0.00%
$ 1.68 million $ 1,614
Jul 1, 6 AM $ 0.0168
-3.84%
$ 1.68 million $ 1,654
Jul 1, 5 AM $ 0.0175
-0.29%
$ 1.75 million $ 1,651
Jul 1, 4 AM $ 0.0175
-0.17%
$ 1.75 million $ 1,987
Jul 1, 3 AM $ 0.0175
+1.04%
$ 1.75 million $ 1,987
Jul 1, 2 AM $ 0.0174
+0.87%
$ 1.74 million $ 2,010
Jul 1, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 2,019
Jul 1, 12 AM $ 0.0172
-0.26%
$ 1.72 million $ 2,019