Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0283
-0.90%
$2.83 million $37,263
Nov 15, 2023 $0.0285
-2.37%
$2.85 million $37,154
Nov 14, 2023 $0.0293
+2.94%
$2.93 million $45,204
Nov 13, 2023 $0.0285
-0.52%
$2.85 million $36,292
Nov 12, 2023 $0.0286
-2.49%
$2.86 million $36,666
Nov 11, 2023 $0.0293
+3.28%
$2.93 million $40,876
Nov 10, 2023 $0.0284
-0.48%
$2.84 million $38,329
Nov 9, 2023 $0.0286
-1.52%
$2.86 million $40,561
Nov 8, 2023 $0.0291
-0.24%
$2.9 million $38,433
Nov 7, 2023 $0.0292
-2.15%
$2.92 million $38,070
Nov 6, 2023 $0.0299
-0.61%
$2.99 million $36,258
Nov 5, 2023 $0.0301
-0.06%
$3.01 million $35,510
Nov 4, 2023 $0.0301
-0.12%
$3.01 million $36,168
Nov 3, 2023 $0.0301
+0.00%
$3.01 million $35,371
Nov 2, 2023 $0.0301
+0.04%
$3.01 million $35,116
Nov 1, 2023 $0.0301
+0.06%
$3.01 million $36,184
Oct 31, 2023 $0.03
+0.55%
$3 million $34,904
Oct 30, 2023 $0.0299
+0.93%
$2.99 million $34,471
Oct 29, 2023 $0.0296
+0.53%
$2.97 million $40,532
Oct 28, 2023 $0.0296
+0.17%
$2.96 million $52,061
Oct 27, 2023 $0.0296
-0.02%
$2.96 million $50,127
Oct 26, 2023 $0.0292
-0.51%
$2.92 million $50,231
Oct 25, 2023 $0.0293
-1.19%
$2.93 million $48,946
Oct 24, 2023 $0.0296
+1.19%
$2.96 million $48,017
Oct 23, 2023 $0.0296
+1.38%
$2.96 million $48,187
Oct 22, 2023 $0.0292
-2.81%
$2.92 million $47,640
Oct 21, 2023 $0.0299
+0.18%
$2.99 million $45,387
Oct 20, 2023 $0.0299
+0.16%
$2.99 million $46,408
Oct 19, 2023 $0.0298
-0.67%
$2.98 million $45,059
Oct 18, 2023 $0.0303
+0.74%
$3.03 million $40,117
Oct 17, 2023 $0.0301
-0.40%
$3.01 million $40,271
Oct 16, 2023 $0.0296
+0.08%
$2.96 million $40,181
Oct 15, 2023 $0.0299
+1.13%
$2.99 million $39,954
Oct 14, 2023 $0.0297
+0.03%
$2.97 million $39,078
Oct 13, 2023 $0.0298
-0.13%
$2.98 million $40,392
Oct 12, 2023 $0.0297
-0.02%
$2.97 million $40,356
Oct 11, 2023 $0.0297
-0.25%
$2.97 million $39,880
Oct 10, 2023 $0.0295
+1.62%
$2.95 million $40,713
Oct 9, 2023 $0.029
+0.93%
$2.9 million $39,362
Oct 8, 2023 $0.0286
+0.94%
$2.86 million $40,413
Oct 7, 2023 $0.0285
+0.20%
$2.85 million $40,430
Oct 6, 2023 $0.0285
-1.37%
$2.85 million $39,805
Oct 5, 2023 $0.0292
+1.15%
$2.92 million $39,751
Oct 4, 2023 $0.0287
-0.78%
$2.87 million $40,368
Oct 3, 2023 $0.0287
-0.98%
$2.87 million $40,626
Oct 2, 2023 $0.029
-0.34%
$2.9 million $42,105
Oct 1, 2023 $0.0338
+16.32%
$3.38 million $41,559
Sep 30, 2023 $0.0294
+0.76%
$2.94 million $41,223
Sep 29, 2023 $0.0292
+0.20%
$2.92 million $38,771
Sep 28, 2023 $0.0292
+0.81%
$2.92 million $38,963