DNAxCAT Token Historical Data

DXCT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 367
Jun 22, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 367
Jun 22, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 366
Jun 22, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 394
Jun 22, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 438
Jun 22, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 458
Jun 22, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 486
Jun 22, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 534
Jun 22, 7 AM $ 0.0173
-0.92%
$ 1.73 million $ 579
Jun 22, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 614
Jun 22, 5 AM $ 0.0175
+1.81%
$ 1.75 million $ 634
Jun 22, 4 AM $ 0.0172
-3.76%
$ 1.72 million $ 663
Jun 22, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 638
Jun 22, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 606
Jun 22, 1 AM $ 0.0178
+0.00%
$ 1.78 million $ 584
Jun 22, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 604
Jun 21, 11 PM $ 0.0178
+4.27%
$ 1.78 million $ 601
Jun 21, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 626
Jun 21, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 597
Jun 21, 8 PM $ 0.0171
-2.34%
$ 1.71 million $ 549
Jun 21, 7 PM $ 0.0175
+2.64%
$ 1.75 million $ 549
Jun 21, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 589
Jun 21, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 641
Jun 21, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 685
Jun 21, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 730
Jun 21, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 745
Jun 21, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 789
Jun 21, 12 PM $ 0.0171
-4.32%
$ 1.71 million $ 808
Jun 21, 11 AM $ 0.0178
-0.05%
$ 1.78 million $ 816
Jun 21, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 875
Jun 21, 9 AM $ 0.0179
+0.00%
$ 1.78 million $ 893
Jun 21, 8 AM $ 0.0179
+0.00%
$ 1.78 million $ 905
Jun 21, 7 AM $ 0.0179
+3.18%
$ 1.78 million $ 904
Jun 21, 6 AM $ 0.0173
+1.23%
$ 1.73 million $ 913
Jun 21, 5 AM $ 0.0171
-2.28%
$ 1.71 million $ 940
Jun 21, 4 AM $ 0.0175
-0.23%
$ 1.75 million $ 956
Jun 21, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 979
Jun 21, 2 AM $ 0.0175
+2.75%
$ 1.75 million $ 989
Jun 21, 1 AM $ 0.0171
-0.12%
$ 1.71 million $ 987
Jun 21, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 959
Jun 20, 11 PM $ 0.0171
-4.15%
$ 1.71 million $ 950
Jun 20, 10 PM $ 0.0178
+4.33%
$ 1.78 million $ 909
Jun 20, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 925
Jun 20, 8 PM $ 0.0171
-4.26%
$ 1.71 million $ 958
Jun 20, 7 PM $ 0.0178
+0.00%
$ 1.78 million $ 929
Jun 20, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 881
Jun 20, 5 PM $ 0.0178
+0.00%
$ 1.78 million $ 830
Jun 20, 4 PM $ 0.0178
+4.45%
$ 1.78 million $ 786
Jun 20, 3 PM $ 0.0171
+0.06%
$ 1.71 million $ 741
Jun 20, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 726