Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.0926
+1.61%
$9.25 million $66,542
Mar 10, 2023 $0.0914
+0.29%
$9.12 million $67,764
Mar 9, 2023 $0.0912
-0.43%
$9.11 million $66,325
Mar 8, 2023 $0.0917
-1.21%
$9.15 million $67,227
Mar 7, 2023 $0.0927
+1.75%
$9.26 million $65,398
Mar 6, 2023 $0.0914
-2.29%
$9.12 million $67,222
Mar 5, 2023 $0.0934
+0.44%
$9.33 million $73,679
Mar 4, 2023 $0.0931
+2.57%
$9.29 million $68,605
Mar 3, 2023 $0.0907
+0.86%
$9.05 million $68,133
Mar 2, 2023 $0.0898
-1.16%
$8.96 million $67,067
Mar 1, 2023 $0.0907
-4.13%
$9.05 million $65,559
Feb 28, 2023 $0.0947
-0.23%
$9.45 million $66,266
Feb 27, 2023 $0.0947
-0.95%
$9.45 million $69,036
Feb 26, 2023 $0.0956
+0.89%
$9.55 million $69,892
Feb 25, 2023 $0.0947
-1.23%
$9.45 million $69,895
Feb 24, 2023 $0.0957
-0.54%
$9.55 million $81,378
Feb 23, 2023 $0.0961
-0.65%
$9.59 million $70,458
Feb 22, 2023 $0.097
+1.36%
$9.68 million $70,814
Feb 21, 2023 $0.0956
+1.15%
$9.54 million $68,644
Feb 20, 2023 $0.0945
-0.31%
$9.44 million $69,489
Feb 19, 2023 $0.0947
-5.36%
$9.46 million $66,545
Feb 18, 2023 $0.0998
+0.82%
$9.96 million $68,253
Feb 17, 2023 $0.0988
-3.88%
$9.86 million $71,049
Feb 16, 2023 $0.103
-1.59%
$10.27 million $67,472
Feb 15, 2023 $0.104
+0.84%
$10.38 million $70,671
Feb 14, 2023 $0.103
+0.76%
$10.28 million $70,645
Feb 13, 2023 $0.102
-0.99%
$10.2 million $73,967
Feb 12, 2023 $0.103
+0.99%
$10.3 million $71,262
Feb 11, 2023 $0.102
+0.07%
$10.2 million $67,517
Feb 10, 2023 $0.103
-2.39%
$10.26 million $79,716
Feb 9, 2023 $0.105
-6.45%
$10.51 million $81,946
Feb 8, 2023 $0.113
-0.83%
$11.26 million $69,466
Feb 7, 2023 $0.114
-1.65%
$11.35 million $80,323
Feb 6, 2023 $0.116
+4.10%
$11.54 million $66,251
Feb 5, 2023 $0.111
-6.30%
$11.08 million $61,191
Feb 4, 2023 $0.118
+4.74%
$11.83 million $70,110
Feb 3, 2023 $0.113
-1.22%
$11.29 million $71,888
Feb 2, 2023 $0.115
-5.28%
$11.44 million $72,804
Feb 1, 2023 $0.121
-1.80%
$12.05 million $65,456
Jan 31, 2023 $0.123
+0.42%
$12.3 million $67,935
Jan 30, 2023 $0.122
-1.67%
$12.22 million $80,014
Jan 29, 2023 $0.124
-0.14%
$12.42 million $80,150
Jan 28, 2023 $0.125
+0.07%
$12.46 million $67,715
Jan 27, 2023 $0.125
+2.68%
$12.44 million $73,042
Jan 26, 2023 $0.121
+2.01%
$12.12 million $81,581
Jan 25, 2023 $0.119
-1.81%
$11.84 million $81,886
Jan 24, 2023 $0.121
+3.16%
$12.08 million $69,886
Jan 23, 2023 $0.117
-0.39%
$11.72 million $68,221
Jan 22, 2023 $0.118
+0.81%
$11.75 million $67,539
Jan 21, 2023 $0.117
+0.55%
$11.63 million $70,473