DNAxCAT Token Historical Data

DXCT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 726
Jun 20, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 686
Jun 20, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 663
Jun 20, 11 AM $ 0.0171
-4.32%
$ 1.71 million $ 624
Jun 20, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 559
Jun 20, 9 AM $ 0.0178
+4.02%
$ 1.78 million $ 515
Jun 20, 8 AM $ 0.0171
+0.00%
$ 1.72 million $ 503
Jun 20, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 480
Jun 20, 6 AM $ 0.0172
-3.87%
$ 1.72 million $ 442
Jun 20, 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 400
Jun 20, 4 AM $ 0.0178
+2.94%
$ 1.78 million $ 349
Jun 20, 3 AM $ 0.0173
-0.63%
$ 1.73 million $ 322
Jun 20, 2 AM $ 0.0174
-2.30%
$ 1.74 million $ 314
Jun 20, 1 AM $ 0.0179
+4.57%
$ 1.78 million $ 285
Jun 20, 12 AM $ 0.0171
-2.62%
$ 1.71 million $ 256
Jun 19, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 244
Jun 19, 10 PM $ 0.0175
+2.86%
$ 1.75 million $ 272
Jun 19, 9 PM $ 0.017
-0.34%
$ 1.7 million $ 249
Jun 19, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 216
Jun 19, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 224
Jun 19, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 263
Jun 19, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 263
Jun 19, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 264
Jun 19, 3 PM $ 0.0171
+0.23%
$ 1.71 million $ 295
Jun 19, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 314
Jun 19, 1 PM $ 0.0171
+0.41%
$ 1.71 million $ 314
Jun 19, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 302
Jun 19, 11 AM $ 0.0178
+0.38%
$ 1.78 million $ 311
Jun 19, 10 AM $ 0.0177
-0.43%
$ 1.77 million $ 301
Jun 19, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 301
Jun 19, 8 AM $ 0.0171
-1.61%
$ 1.71 million $ 277
Jun 19, 7 AM $ 0.0174
+1.57%
$ 1.74 million $ 284
Jun 19, 6 AM $ 0.0171
+0.33%
$ 1.71 million $ 311
Jun 19, 5 AM $ 0.017
-0.26%
$ 1.7 million $ 355
Jun 19, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 380
Jun 19, 3 AM $ 0.0171
+0.06%
$ 1.71 million $ 413
Jun 19, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 419
Jun 19, 1 AM $ 0.0171
-4.26%
$ 1.71 million $ 475
Jun 19, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 512
Jun 18, 11 PM $ 0.0178
+4.33%
$ 1.78 million $ 516
Jun 18, 10 PM $ 0.0171
-1.56%
$ 1.71 million $ 501
Jun 18, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 521
Jun 18, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 572
Jun 18, 7 PM $ 0.0174
+3.77%
$ 1.74 million $ 699
Jun 18, 6 PM $ 0.0167
+0.00%
$ 1.67 million $ 696
Jun 18, 5 PM $ 0.0167
-0.06%
$ 1.67 million $ 748
Jun 18, 4 PM $ 0.0167
+0.01%
$ 1.67 million $ 795
Jun 18, 3 PM $ 0.0167
-1.36%
$ 1.67 million $ 847
Jun 18, 2 PM $ 0.017
-0.02%
$ 1.7 million $ 862
Jun 18, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 910