Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.116
+0.27%
$11.56 million $83,073
Jan 19, 2023 $0.115
+0.59%
$11.52 million $69,052
Jan 18, 2023 $0.115
-0.51%
$11.45 million $68,848
Jan 17, 2023 $0.116
+0.51%
$11.54 million $79,340
Jan 16, 2023 $0.115
-1.78%
$11.5 million $69,932
Jan 15, 2023 $0.117
-0.11%
$11.68 million $73,237
Jan 14, 2023 $0.117
+1.26%
$11.71 million $70,125
Jan 13, 2023 $0.116
+0.55%
$11.53 million $69,360
Jan 12, 2023 $0.115
-1.30%
$11.47 million $67,949
Jan 11, 2023 $0.116
-0.52%
$11.61 million $68,649
Jan 10, 2023 $0.116
-3.88%
$11.63 million $67,165
Jan 9, 2023 $0.121
-0.14%
$12.05 million $68,395
Jan 8, 2023 $0.121
-0.64%
$12.07 million $69,462
Jan 7, 2023 $0.122
+0.36%
$12.15 million $68,952
Jan 6, 2023 $0.121
+0.02%
$12.09 million $67,149
Jan 5, 2023 $0.121
-1.03%
$12.13 million $68,538
Jan 4, 2023 $0.123
+0.64%
$12.25 million $68,159
Jan 3, 2023 $0.122
+2.13%
$12.17 million $68,278
Jan 2, 2023 $0.119
+1.34%
$11.93 million $89,052
Jan 1, 2023 $0.118
-0.19%
$11.74 million $66,966
Dec 31, 2022 $0.118
+1.32%
$11.74 million $66,721
Dec 30, 2022 $0.116
+1.19%
$11.61 million $66,494
Dec 29, 2022 $0.115
-6.39%
$11.47 million $78,226
Dec 28, 2022 $0.122
+0.65%
$12.19 million $65,442
Dec 27, 2022 $0.122
-1.46%
$12.14 million $62,170
Dec 26, 2022 $0.124
+0.31%
$12.36 million $60,771
Dec 25, 2022 $0.123
-0.40%
$12.28 million $64,180
Dec 24, 2022 $0.123
+1.61%
$12.28 million $66,434
Dec 23, 2022 $0.121
+0.41%
$12.07 million $66,561
Dec 22, 2022 $0.12
+0.99%
$12.02 million $65,292
Dec 21, 2022 $0.119
+0.57%
$11.88 million $60,073
Dec 20, 2022 $0.118
+0.06%
$11.81 million $57,990
Dec 19, 2022 $0.118
+1.46%
$11.78 million $65,123
Dec 18, 2022 $0.117
-0.79%
$11.66 million $66,827
Dec 17, 2022 $0.118
+0.90%
$11.76 million $65,701
Dec 16, 2022 $0.117
-3.98%
$11.66 million $66,390
Dec 15, 2022 $0.122
-2.39%
$12.15 million $64,442
Dec 14, 2022 $0.125
+0.12%
$12.43 million $66,166
Dec 13, 2022 $0.124
+0.49%
$12.41 million $56,125
Dec 12, 2022 $0.124
+0.46%
$12.36 million $55,791
Dec 11, 2022 $0.123
-0.14%
$12.28 million $56,577
Dec 10, 2022 $0.123
-1.45%
$12.28 million $50,693
Dec 9, 2022 $0.125
-5.26%
$12.51 million $55,719
Dec 8, 2022 $0.132
-7.91%
$13.19 million $84,149
Dec 7, 2022 $0.143
+1.58%
$14.31 million $65,596
Dec 6, 2022 $0.141
+0.88%
$14.09 million $64,818
Dec 5, 2022 $0.14
+1.61%
$13.98 million $59,356
Dec 4, 2022 $0.138
-3.58%
$13.73 million $56,471
Dec 3, 2022 $0.143
+14.02%
$14.24 million $65,358
Dec 2, 2022 $0.125
+2.09%
$12.49 million $57,456