Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.0171
-0.29%
$1.71 million $284
Aug 4, 3 AM $0.0171
+0.00%
$1.71 million $276
Aug 4, 2 AM $0.0171
+0.00%
$1.71 million $276
Aug 4, 1 AM $0.0171
+0.00%
$1.71 million $276
Aug 4, 12 AM $0.0171
+0.00%
$1.71 million $276
Aug 3, 11 PM $0.0171
+0.00%
$1.71 million $276
Aug 3, 10 PM $0.0171
+0.00%
$1.71 million $276
Aug 3, 9 PM $0.0171
+0.00%
$1.71 million $276
Aug 3, 8 PM $0.0171
+0.00%
$1.71 million $541
Aug 3, 7 PM $0.0171
+0.00%
$1.71 million $541
Aug 3, 6 PM $0.0171
+0.29%
$1.71 million $541
Aug 3, 5 PM $0.0171
+0.00%
$1.71 million $537
Aug 3, 4 PM $0.0171
-1.28%
$1.71 million $533
Aug 3, 3 PM $0.0173
+1.23%
$1.73 million $461
Aug 3, 2 PM $0.0171
+0.00%
$1.71 million $176
Aug 3, 1 PM $0.0171
+0.00%
$1.71 million $184
Aug 3, 12 PM $0.0171
+0.06%
$1.71 million $192
Aug 3, 11 AM $0.0171
+0.00%
$1.71 million $176
Aug 3, 10 AM $0.0171
-0.58%
$1.71 million $176
Aug 3, 9 AM $0.0172
+0.00%
$1.72 million $169
Aug 3, 8 AM $0.0172
+0.00%
$1.72 million $169
Aug 3, 7 AM $0.0172
+0.00%
$1.72 million $169
Aug 3, 6 AM $0.0172
-0.01%
$1.72 million $169
Aug 3, 5 AM $0.0172
-0.51%
$1.72 million $185
Aug 3, 4 AM $0.0173
+0.29%
$1.73 million $52
Aug 3, 3 AM $0.0172
+0.00%
$1.72 million $80
Aug 3, 2 AM $0.0172
+0.00%
$1.72 million $80
Aug 3, 1 AM $0.0172
+0.00%
$1.72 million $80
Aug 3, 12 AM $0.0172
+0.00%
$1.72 million $80
Aug 2, 11 PM $0.0172
+0.00%
$1.72 million $81
Aug 2, 10 PM $0.0172
+0.00%
$1.72 million $81
Aug 2, 9 PM $0.0172
+0.00%
$1.72 million $81
Aug 2, 8 PM $0.0172
+0.00%
$1.72 million $81
Aug 2, 7 PM $0.0172
-0.03%
$1.72 million $81
Aug 2, 6 PM $0.0172
+0.03%
$1.72 million $81
Aug 2, 5 PM $0.0172
-0.29%
$1.72 million $80
Aug 2, 4 PM $0.0173
+0.00%
$1.73 million $68
Aug 2, 3 PM $0.0173
+0.29%
$1.73 million $68
Aug 2, 2 PM $0.0172
+0.29%
$1.72 million $64
Aug 2, 1 PM $0.0172
+0.00%
$1.72 million $60
Aug 2, 12 PM $0.0172
+0.00%
$1.72 million $61
Aug 2, 11 AM $0.0172
+0.00%
$1.72 million $73
Aug 2, 10 AM $0.0172
+0.00%
$1.72 million $73
Aug 2, 9 AM $0.0172
+0.00%
$1.72 million $77
Aug 2, 8 AM $0.0172
-0.15%
$1.72 million $77
Aug 2, 7 AM $0.0172
+0.15%
$1.72 million $77
Aug 2, 6 AM $0.0172
+0.35%
$1.72 million $84
Aug 2, 5 AM $0.0171
+0.00%
$1.71 million $68
Aug 2, 4 AM $0.0171
+0.00%
$1.71 million $72
Aug 2, 3 AM $0.0171
+0.00%
$1.71 million $48