DNAxCAT Token Historical Data

DXCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0173
-1.87%
$ 1.73 million $ 420
Jun 16, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 418
Jun 16, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 418
Jun 16, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 434
Jun 16, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 485
Jun 16, 7 AM $ 0.0176
+2.20%
$ 1.76 million $ 508
Jun 16, 6 AM $ 0.0173
-3.25%
$ 1.73 million $ 520
Jun 16, 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 528
Jun 16, 4 AM $ 0.0178
+0.05%
$ 1.78 million $ 538
Jun 16, 3 AM $ 0.0178
-0.11%
$ 1.78 million $ 498
Jun 16, 2 AM $ 0.0178
+5.13%
$ 1.78 million $ 465
Jun 16, 1 AM $ 0.017
-0.01%
$ 1.7 million $ 332
Jun 16, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 370
Jun 15, 11 PM $ 0.017
-0.28%
$ 1.7 million $ 386
Jun 15, 10 PM $ 0.017
-1.43%
$ 1.7 million $ 368
Jun 15, 9 PM $ 0.0173
-0.01%
$ 1.73 million $ 399
Jun 15, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 485
Jun 15, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 485
Jun 15, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Jun 15, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Jun 15, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Jun 15, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Jun 15, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Jun 15, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 498
Jun 15, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 497
Jun 15, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 529
Jun 15, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 546
Jun 15, 9 AM $ 0.0173
-1.37%
$ 1.73 million $ 530
Jun 15, 8 AM $ 0.0175
-0.17%
$ 1.75 million $ 850
Jun 15, 7 AM $ 0.0175
-1.02%
$ 1.75 million $ 873
Jun 15, 6 AM $ 0.0177
+2.90%
$ 1.77 million $ 1,063
Jun 15, 5 AM $ 0.0175
-0.17%
$ 1.75 million $ 1,246
Jun 15, 4 AM $ 0.0175
+2.18%
$ 1.75 million $ 1,228
Jun 15, 3 AM $ 0.0172
-2.36%
$ 1.72 million $ 1,248
Jun 15, 2 AM $ 0.0176
+2.39%
$ 1.76 million $ 925
Jun 15, 1 AM $ 0.0172
+0.06%
$ 1.72 million $ 941
Jun 15, 12 AM $ 0.0171
+0.65%
$ 1.72 million $ 915
Jun 14, 11 PM $ 0.017
-4.32%
$ 1.7 million $ 1,251
Jun 14, 10 PM $ 0.0178
+5.07%
$ 1.78 million $ 1,289
Jun 14, 9 PM $ 0.0169
-3.20%
$ 1.7 million $ 1,326
Jun 14, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,236
Jun 14, 7 PM $ 0.0177
+0.83%
$ 1.77 million $ 1,235
Jun 14, 6 PM $ 0.0175
-0.82%
$ 1.75 million $ 1,239
Jun 14, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,252
Jun 14, 4 PM $ 0.0177
+0.80%
$ 1.77 million $ 1,284
Jun 14, 3 PM $ 0.0175
-0.03%
$ 1.75 million $ 1,288
Jun 14, 2 PM $ 0.0175
-0.76%
$ 1.75 million $ 1,344
Jun 14, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 996
Jun 14, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,271
Jun 14, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,239