DNAxCAT Token Historical Data

DXCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0159
+0.32%
$ 1.59 million $ 8,923
Feb 22, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,908
Feb 22, 6 PM $ 0.0158
-0.32%
$ 1.58 million $ 8,807
Feb 22, 5 PM $ 0.0159
+0.32%
$ 1.59 million $ 8,813
Feb 22, 4 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,678
Feb 22, 3 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,708
Feb 22, 2 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,680
Feb 22, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,664
Feb 22, 12 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,675
Feb 22, 11 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,619
Feb 22, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,682
Feb 22, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,692
Feb 22, 8 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,697
Feb 22, 7 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,637
Feb 22, 6 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,627
Feb 22, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,657
Feb 22, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,659
Feb 22, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,613
Feb 22, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,677
Feb 22, 1 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,690
Feb 22, 12 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,644
Feb 21, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,632
Feb 21, 10 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,679
Feb 21, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,600
Feb 21, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,607
Feb 21, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,615
Feb 21, 6 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,640
Feb 21, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,526
Feb 21, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,555
Feb 21, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,660
Feb 21, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,668
Feb 21, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,742
Feb 21, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,726
Feb 21, 11 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,771
Feb 21, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,769
Feb 21, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,726
Feb 21, 8 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,746
Feb 21, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,781
Feb 21, 6 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,793
Feb 21, 5 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,838
Feb 21, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,885
Feb 21, 3 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,936
Feb 21, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,877
Feb 21, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,829
Feb 21, 12 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,915
Feb 20, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,875
Feb 20, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,765
Feb 20, 9 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,919
Feb 20, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,931
Feb 20, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,863