DNAxCAT Token Historical Data

DXCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 76
Aug 11, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 11, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 11, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 11, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 10, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 10, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 10, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 10, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 10, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 10, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 10, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 80
Aug 10, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 10, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 10, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 10, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 10, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 72
Aug 10, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 24
Aug 10, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 24
Aug 10, 9 AM $ 0.0171
-0.29%
$ 1.71 million $ 24
Aug 10, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 12
Aug 10, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 12
Aug 10, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 12
Aug 10, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 12
Aug 10, 4 AM $ 0.0171
+0.12%
$ 1.71 million $ 12
Aug 10, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Aug 10, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 8
Aug 10, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 32
Aug 10, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 9, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 48
Aug 9, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 96
Aug 9, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 148
Aug 9, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 172
Aug 9, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 184
Aug 9, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 184
Aug 9, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 192
Aug 9, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 200
Aug 9, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 200
Aug 9, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 200
Aug 9, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 200
Aug 9, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 200
Aug 9, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 192
Aug 9, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 192
Aug 9, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 192
Aug 9, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 192
Aug 9, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 192
Aug 9, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 192
Aug 9, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 192
Aug 9, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 201
Aug 9, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 201