DNAxCAT Token Historical Data

DXCT Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:10 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:09 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:08 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:07 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:06 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:05 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:04 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:03 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:02 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:01 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
8:00 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:59 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:58 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:57 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:56 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:55 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:54 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:53 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:52 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:51 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:50 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:49 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:48 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:47 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:46 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:45 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:44 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:43 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:42 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:41 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:40 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:39 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:38 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:37 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:36 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:35 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:34 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:33 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:32 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:31 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:30 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:28 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:27 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:26 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:25 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:24 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:23 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:22 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
7:21 AM $ 0.0153
+0.00%
$ 1.53 million $ 11