DNAxCAT Token Historical Data

DXCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0251
-4.29%
$ 2.52 million $ 101,695
Apr 1 $ 0.0264
+6.72%
$ 2.62 million $ 126,274
Mar 25 $ 0.0248
-0.57%
$ 2.47 million $ 164,369
Mar 18 $ 0.0249
-2.18%
$ 2.49 million $ 195,465
Mar 11 $ 0.0251
+3.24%
$ 2.54 million $ 190,592
Mar 4 $ 0.0248
-5.87%
$ 2.44 million $ 194,236
Feb 26 $ 0.0264
-3.41%
$ 2.64 million $ 204,930
Feb 19 $ 0.0274
+4.05%
$ 2.74 million $ 188,125
Feb 12 $ 0.0262
-0.63%
$ 2.62 million $ 206,454
Feb 5 $ 0.0269
+0.59%
$ 2.64 million $ 184,770
Jan 29 $ 0.0268
-1.11%
$ 2.68 million $ 222,283
Jan 22 $ 0.0267
-1.75%
$ 2.71 million $ 190,307
Jan 15 $ 0.0273
-2.26%
$ 2.72 million $ 207,055
Jan 8 $ 0.0272
+2.05%
$ 2.78 million $ 309,384
Jan 1 $ 0.0268
+2.23%
$ 2.67 million $ 190,960
Dec 25 $ 0.0262
-3.31%
$ 2.62 million $ 174,464
Dec 18 $ 0.0283
-3.00%
$ 2.73 million $ 177,394
Dec 11 $ 0.0285
-5.64%
$ 2.92 million $ 185,847
Dec 4 $ 0.0316
+7.24%
$ 3.02 million $ 176,632
Nov 27 $ 0.0295
+1.63%
$ 2.95 million $ 260,112
Nov 20 $ 0.0289
+0.24%
$ 2.9 million $ 226,881
Nov 13 $ 0.029
+1.51%
$ 2.88 million $ 231,371
Nov 6 $ 0.0293
-2.59%
$ 2.86 million $ 232,525
Oct 30 $ 0.0301
+1.91%
$ 3.01 million $ 247,725
Oct 23 $ 0.0296
+1.71%
$ 2.97 million $ 338,101
Oct 16 $ 0.0292
-1.33%
$ 2.92 million $ 305,063
Oct 9 $ 0.0297
+3.30%
$ 2.99 million $ 239,780
Oct 2 $ 0.0285
-2.20%
$ 2.86 million $ 243,083
Sep 25 $ 0.0338
+15.76%
$ 3.38 million $ 257,760
Sep 18 $ 0.0291
-2.62%
$ 2.91 million $ 156,141
Sep 11 $ 0.0301
+0.57%
$ 3.01 million $ 156,159
Sep 4 $ 0.03
+0.16%
$ 3.01 million $ 147,858
Aug 28 $ 0.0299
-3.63%
$ 2.99 million $ 129,532
Aug 21 $ 0.0309
+0.81%
$ 3.09 million $ 109,917
Aug 14 $ 0.0308
-6.28%
$ 3.09 million $ 108,483
Aug 7 $ 0.0329
-2.28%
$ 3.27 million $ 197,494
Jul 31 $ 0.0339
-2.17%
$ 3.39 million $ 167,422
Jul 24 $ 0.0345
+0.00%
$ 3.45 million $ 257,418
Jul 17 $ 0.0345
-2.25%
$ 3.45 million $ 170,084
Jul 10 $ 0.0355
-3.41%
$ 3.55 million $ 79,881
Jul 3 $ 0.0368
-0.86%
$ 3.68 million $ 99,224
Jun 26 $ 0.037
+3.91%
$ 3.69 million $ 133,912
Jun 19 $ 0.0372
-8.76%
$ 3.55 million $ 105,389
Jun 12 $ 0.0401
+3.86%
$ 4.05 million $ 78,520
Jun 5 $ 0.0388
-44.88%
$ 3.87 million $ 197,604
May 29 $ 0.0702
-8.79%
$ 7.01 million $ 91,639
May 22 $ 0.0831
+5.94%
$ 7.68 million $ 114,955
May 15 $ 0.078
-3.77%
$ 7.84 million $ 135,189
May 8 $ 0.0838
+0.21%
$ 8.09 million $ 174,293
May 1 $ 0.0829
+5.30%
$ 8.28 million $ 183,112