Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0182
-6.92%
$1.82 million $57,401
Oct 7 $0.0195
-0.66%
$1.95 million $581
Sep 30 $0.0195
-1.66%
$1.96 million $922
Sep 23 $0.0198
+0.45%
$1.98 million $536
Sep 16 $0.0198
+0.10%
$1.97 million $1,083
Sep 9 $0.0198
-4.17%
$1.98 million $1,100
Sep 2 $0.021
+3.14%
$2.07 million $3,709
Aug 26 $0.0204
-0.15%
$2.04 million $1,111
Aug 19 $0.0204
+0.74%
$2.04 million $453
Aug 12 $0.0203
-1.41%
$2.03 million $12,733
Aug 5 $0.0201
-0.39%
$2.99 million $23,937
Jul 29 $0.0201
-5.57%
$2.01 million $34,134
Jul 22 $0.0209
-3.56%
$2.13 million $82,162
Jul 15 $0.0214
-0.71%
$2.17 million $45,475
Jul 8 $0.0217
+1.33%
$2.17 million $144,311
Jul 1 $0.0217
-8.22%
$2.14 million $140,353
Jun 24 $0.024
+2.83%
$2.36 million $123,044
Jun 17 $0.0237
+0.38%
$2.33 million $122,465
Jun 10 $0.0237
+0.41%
$2.36 million $113,451
Jun 3 $0.0234
-2.09%
$2.36 million $97,992
May 27 $0.0239
+0.86%
$2.39 million $122,675
May 20 $0.0243
-1.39%
$2.37 million $96,447
May 13 $0.0247
+1.67%
$2.47 million $120,268
May 6 $0.0241
-0.89%
$2.43 million $118,765
Apr 29 $0.0246
-1.08%
$2.43 million $113,501
Apr 22 $0.0252
+1.17%
$2.49 million $115,220
Apr 15 $0.0255
+1.40%
$2.49 million $114,598
Apr 8 $0.0251
-4.29%
$2.52 million $101,695
Apr 1 $0.0264
+6.72%
$2.62 million $126,274
Mar 25 $0.0248
-0.57%
$2.47 million $164,369
Mar 18 $0.0249
-2.18%
$2.49 million $195,465
Mar 11 $0.0251
+3.24%
$2.54 million $190,592
Mar 4 $0.0248
-5.87%
$2.44 million $194,236
Feb 26 $0.0264
-3.41%
$2.64 million $204,930
Feb 19 $0.0274
+4.05%
$2.74 million $188,125
Feb 12 $0.0262
-0.63%
$2.62 million $206,454
Feb 5 $0.0269
+0.59%
$2.64 million $184,770
Jan 29 $0.0268
-1.11%
$2.68 million $222,283
Jan 22 $0.0267
-1.75%
$2.71 million $190,307
Jan 15 $0.0273
-2.26%
$2.72 million $207,055
Jan 8 $0.0272
+2.05%
$2.78 million $309,384
Jan 1 $0.0268
+2.23%
$2.67 million $190,960
Dec 25 $0.0262
-3.31%
$2.62 million $174,464
Dec 18 $0.0283
-3.00%
$2.73 million $177,394
Dec 11 $0.0285
-5.64%
$2.92 million $185,847
Dec 4 $0.0316
+7.24%
$3.02 million $176,632
Nov 27 $0.0295
+1.63%
$2.95 million $260,112
Nov 20 $0.0289
+0.24%
$2.9 million $226,881
Nov 13 $0.029
+1.51%
$2.88 million $231,371
Nov 6 $0.0293
-2.59%
$2.86 million $232,525