DNAxCAT Token Historical Data

DXCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,919
Feb 20, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,931
Feb 20, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,863
Feb 20, 6 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,909
Feb 20, 5 PM $ 0.0158
+0.25%
$ 1.58 million $ 9,021
Feb 20, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,094
Feb 20, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,950
Feb 20, 2 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,916
Feb 20, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,840
Feb 20, 12 PM $ 0.0158
-0.25%
$ 1.58 million $ 8,791
Feb 20, 11 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,742
Feb 20, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,656
Feb 20, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,766
Feb 20, 8 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,818
Feb 20, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,809
Feb 20, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,776
Feb 20, 5 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,752
Feb 20, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,689
Feb 20, 3 AM $ 0.0158
-0.25%
$ 1.58 million $ 8,630
Feb 20, 2 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,721
Feb 20, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,810
Feb 20, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,761
Feb 19, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,744
Feb 19, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,765
Feb 19, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,737
Feb 19, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,771
Feb 19, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,808
Feb 19, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,721
Feb 19, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,666
Feb 19, 4 PM $ 0.0158
+0.00%
$ 1.57 million $ 8,657
Feb 19, 3 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,735
Feb 19, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,780
Feb 19, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,874
Feb 19, 12 PM $ 0.0158
+0.57%
$ 1.58 million $ 8,899
Feb 19, 11 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,900
Feb 19, 10 AM $ 0.0156
-0.32%
$ 1.56 million $ 8,936
Feb 19, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,921
Feb 19, 8 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,900
Feb 19, 7 AM $ 0.0156
-0.32%
$ 1.56 million $ 8,883
Feb 19, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,953
Feb 19, 5 AM $ 0.0157
+0.32%
$ 1.57 million $ 8,979
Feb 19, 4 AM $ 0.0156
-0.32%
$ 1.56 million $ 9,034
Feb 19, 3 AM $ 0.0157
+0.32%
$ 1.57 million $ 9,095
Feb 19, 2 AM $ 0.0156
-0.32%
$ 1.56 million $ 8,971
Feb 19, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,002
Feb 19, 12 AM $ 0.0156
+0.00%
$ 1.56 million $ 8,918
Feb 18, 11 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,912
Feb 18, 10 PM $ 0.0156
+0.00%
$ 1.56 million $ 8,885
Feb 18, 9 PM $ 0.0156
-0.32%
$ 1.56 million $ 8,919
Feb 18, 8 PM $ 0.0157
+0.32%
$ 1.57 million $ 8,902