DNAxCAT Token Historical Data

DXCT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0172
-4.41%
$ 1.72 million $ 614
Jun 10, 6 AM $ 0.018
+0.00%
$ 1.79 million $ 604
Jun 10, 5 AM $ 0.0172
+0.31%
$ 1.72 million $ 572
Jun 10, 4 AM $ 0.0172
+1.19%
$ 1.72 million $ 517
Jun 10, 3 AM $ 0.0169
+0.36%
$ 1.69 million $ 462
Jun 10, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 416
Jun 10, 1 AM $ 0.0169
-1.54%
$ 1.69 million $ 415
Jun 10, 12 AM $ 0.0172
-1.81%
$ 1.72 million $ 412
Jun 9, 11 PM $ 0.0175
-0.70%
$ 1.75 million $ 387
Jun 9, 10 PM $ 0.0176
+3.76%
$ 1.76 million $ 245
Jun 9, 9 PM $ 0.0169
+0.06%
$ 1.7 million $ 1,435
Jun 9, 8 PM $ 0.0169
+0.25%
$ 1.69 million $ 1,703
Jun 9, 7 PM $ 0.0169
-0.38%
$ 1.69 million $ 1,756
Jun 9, 6 PM $ 0.017
-0.22%
$ 1.7 million $ 1,808
Jun 9, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 2,591
Jun 9, 4 PM $ 0.017
+0.38%
$ 1.7 million $ 2,919
Jun 9, 3 PM $ 0.0169
-0.08%
$ 1.69 million $ 2,946
Jun 9, 2 PM $ 0.0169
-1.17%
$ 1.69 million $ 3,156
Jun 9, 1 PM $ 0.0171
+0.00%
$ 1.72 million $ 1,235
Jun 9, 12 PM $ 0.0171
+0.00%
$ 1.72 million $ 1,279
Jun 9, 11 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,325
Jun 9, 10 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,333
Jun 9, 9 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,333
Jun 9, 8 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,338
Jun 9, 7 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,373
Jun 9, 6 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,389
Jun 9, 5 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,425
Jun 9, 4 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,473
Jun 9, 3 AM $ 0.0171
+0.00%
$ 1.72 million $ 1,512
Jun 9, 2 AM $ 0.0171
+0.00%
$ 1.72 million $ 3,489
Jun 9, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 3,489
Jun 9, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 3,554
Jun 8, 11 PM $ 0.0171
+0.97%
$ 1.72 million $ 3,573
Jun 8, 10 PM $ 0.017
+0.01%
$ 1.7 million $ 3,575
Jun 8, 9 PM $ 0.017
+0.55%
$ 1.7 million $ 3,531
Jun 8, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 2,077
Jun 8, 7 PM $ 0.0169
+0.31%
$ 1.69 million $ 2,121
Jun 8, 6 PM $ 0.0168
+0.01%
$ 1.68 million $ 2,073
Jun 8, 5 PM $ 0.0168
-6.36%
$ 1.68 million $ 2,029
Jun 8, 3 PM $ 0.0168
+1.59%
$ 1.68 million $ 1,207
Jun 8, 2 PM $ 0.0165
+0.00%
$ 1.66 million $ 692
Jun 8, 1 PM $ 0.0165
+0.00%
$ 1.66 million $ 533
Jun 8, 12 PM $ 0.0165
-1.37%
$ 1.66 million $ 497
Jun 8, 11 AM $ 0.0168
+1.08%
$ 1.68 million $ 507
Jun 8, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 544
Jun 8, 9 AM $ 0.0166
-2.87%
$ 1.66 million $ 544
Jun 8, 8 AM $ 0.0171
-0.06%
$ 1.71 million $ 538
Jun 8, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 504
Jun 8, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 488
Jun 8, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 448