Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0175
+0.00%
$1.75 million $8
Jul 20, 6 PM $0.0175
+0.00%
$1.75 million $8
Jul 20, 5 PM $0.0175
-0.02%
$1.75 million $8
Jul 20, 4 PM $0.0175
+0.02%
$1.75 million $8
Jul 20, 3 PM $0.0175
+0.00%
$1.75 million $8
Jul 20, 2 PM $0.0175
+0.00%
$1.75 million $8
Jul 20, 1 PM $0.0175
+0.00%
$1.75 million $8
Jul 20, 12 PM $0.0175
+0.00%
$1.75 million $8
Jul 20, 11 AM $0.0175
+0.00%
$1.75 million $8
Jul 20, 10 AM $0.0175
+0.00%
$1.75 million $8
Jul 20, 9 AM $0.0175
+0.00%
$1.75 million $8
Jul 20, 8 AM $0.0175
+0.00%
$1.75 million $8
Jul 20, 7 AM $0.0175
-0.01%
$1.75 million $8
Jul 20, 6 AM $0.0175
-0.19%
$1.75 million $8
Jul 20, 5 AM $0.0176
+0.20%
$1.76 million $368
Jul 20, 4 AM $0.0175
+0.00%
$1.75 million $113
Jul 20, 3 AM $0.0175
+0.00%
$1.75 million $113
Jul 20, 2 AM $0.0175
+0.00%
$1.75 million $113
Jul 20, 1 AM $0.0175
+0.00%
$1.75 million $113
Jul 20, 12 AM $0.0175
+0.00%
$1.75 million $113
Jul 19, 11 PM $0.0175
+0.00%
$1.75 million $113
Jul 19, 10 PM $0.0175
+0.00%
$1.75 million $113
Jul 19, 9 PM $0.0175
-2.01%
$1.75 million $113
Jul 19, 8 PM $0.0179
+0.00%
$1.79 million $105
Jul 19, 7 PM $0.0179
+0.00%
$1.79 million $105
Jul 19, 6 PM $0.0179
+0.00%
$1.79 million $105
Jul 19, 5 PM $0.0179
+0.00%
$1.79 million $105
Jul 19, 4 PM $0.0179
+0.00%
$1.79 million $129
Jul 19, 3 PM $0.0179
+0.00%
$1.79 million $129
Jul 19, 2 PM $0.0179
+0.00%
$1.79 million $385
Jul 19, 1 PM $0.0179
+0.00%
$1.79 million $385
Jul 19, 12 PM $0.0179
+0.00%
$1.79 million $385
Jul 19, 11 AM $0.0179
+0.00%
$1.79 million $389
Jul 19, 10 AM $0.0179
+1.15%
$1.79 million $389
Jul 19, 9 AM $0.0177
-1.14%
$1.77 million $389
Jul 19, 8 AM $0.0179
+0.00%
$1.79 million $369
Jul 19, 7 AM $0.0179
+1.10%
$1.79 million $369
Jul 19, 6 AM $0.0177
+2.88%
$1.77 million $369
Jul 19, 5 AM $0.0172
+0.00%
$1.72 million $89
Jul 19, 4 AM $0.0172
+0.00%
$1.72 million $91
Jul 19, 3 AM $0.0172
+0.00%
$1.72 million $91
Jul 19, 2 AM $0.0172
+0.00%
$1.72 million $91
Jul 19, 1 AM $0.0172
+0.00%
$1.72 million $92
Jul 19, 12 AM $0.0172
+0.00%
$1.72 million $92
Jul 18, 11 PM $0.0172
+0.00%
$1.72 million $92
Jul 18, 10 PM $0.0172
+0.00%
$1.72 million $92
Jul 18, 9 PM $0.0172
-0.01%
$1.72 million $92
Jul 18, 8 PM $0.0172
+0.01%
$1.72 million $92
Jul 18, 7 PM $0.0172
+0.00%
$1.72 million $104
Jul 18, 6 PM $0.0172
+0.00%
$1.72 million $108