DNAxCAT Token Historical Data

DXCT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 448
Jun 8, 4 AM $ 0.0171
+1.66%
$ 1.71 million $ 404
Jun 8, 3 AM $ 0.0168
+0.78%
$ 1.68 million $ 452
Jun 8, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 479
Jun 8, 1 AM $ 0.0167
+0.91%
$ 1.67 million $ 499
Jun 8, 12 AM $ 0.0165
-3.50%
$ 1.65 million $ 435
Jun 7, 11 PM $ 0.0171
+0.54%
$ 1.71 million $ 415
Jun 7, 10 PM $ 0.017
-0.53%
$ 1.7 million $ 415
Jun 7, 9 PM $ 0.0171
+4.32%
$ 1.71 million $ 376
Jun 7, 8 PM $ 0.0164
-1.20%
$ 1.64 million $ 349
Jun 7, 7 PM $ 0.0166
-1.01%
$ 1.66 million $ 218
Jun 7, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 251
Jun 7, 5 PM $ 0.0168
+0.00%
$ 1.68 million $ 251
Jun 7, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 251
Jun 7, 3 PM $ 0.0168
+0.90%
$ 1.68 million $ 251
Jun 7, 2 PM $ 0.0167
+0.20%
$ 1.67 million $ 247
Jun 7, 1 PM $ 0.0166
-0.02%
$ 1.66 million $ 243
Jun 7, 12 PM $ 0.0166
+0.00%
$ 1.66 million $ 234
Jun 7, 11 AM $ 0.0166
+0.30%
$ 1.66 million $ 182
Jun 7, 10 AM $ 0.0166
-0.06%
$ 1.66 million $ 141
Jun 7, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 141
Jun 7, 8 AM $ 0.0166
+0.01%
$ 1.66 million $ 141
Jun 7, 7 AM $ 0.0166
+0.01%
$ 1.66 million $ 180
Jun 7, 6 AM $ 0.0166
+0.01%
$ 1.66 million $ 220
Jun 7, 5 AM $ 0.0166
-0.01%
$ 1.66 million $ 261
Jun 7, 4 AM $ 0.0166
-1.92%
$ 1.66 million $ 342
Jun 7, 3 AM $ 0.0169
+2.19%
$ 1.69 million $ 497
Jun 7, 2 AM $ 0.0165
-2.15%
$ 1.65 million $ 470
Jun 7, 1 AM $ 0.0169
-0.03%
$ 1.69 million $ 490
Jun 7, 12 AM $ 0.0169
-0.19%
$ 1.69 million $ 555
Jun 6, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
Jun 6, 10 PM $ 0.0169
+0.00%
$ 1.69 million $ 536
Jun 6, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 550
Jun 6, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 552
Jun 6, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 573
Jun 6, 6 PM $ 0.0169
+0.00%
$ 1.69 million $ 581
Jun 6, 5 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
Jun 6, 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 638
Jun 6, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 644
Jun 6, 2 PM $ 0.0169
+0.17%
$ 1.69 million $ 657
Jun 6, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 686
Jun 6, 12 PM $ 0.0169
+0.02%
$ 1.69 million $ 690
Jun 6, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 681
Jun 6, 10 AM $ 0.0169
-0.01%
$ 1.69 million $ 690
Jun 6, 9 AM $ 0.0169
-0.01%
$ 1.69 million $ 716
Jun 6, 8 AM $ 0.0169
-2.08%
$ 1.69 million $ 764
Jun 6, 7 AM $ 0.0173
+0.01%
$ 1.73 million $ 772
Jun 6, 6 AM $ 0.0173
-0.91%
$ 1.73 million $ 786
Jun 6, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 830
Jun 6, 4 AM $ 0.0174
-0.04%
$ 1.74 million $ 805