DNAxCAT Token Historical Data

DXCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 10,947
Feb 14, 7 PM $ 0.0158
-0.05%
$ 1.58 million $ 10,950
Feb 14, 6 PM $ 0.0158
-2.35%
$ 1.58 million $ 10,969
Feb 14, 5 PM $ 0.0162
-3.07%
$ 1.62 million $ 10,381
Feb 14, 4 PM $ 0.0167
+0.43%
$ 1.67 million $ 10,049
Feb 14, 3 PM $ 0.0166
+0.87%
$ 1.66 million $ 10,094
Feb 14, 2 PM $ 0.0165
+4.46%
$ 1.65 million $ 9,951
Feb 14, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,688
Feb 14, 12 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,699
Feb 14, 11 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,733
Feb 14, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,699
Feb 14, 9 AM $ 0.0157
-0.25%
$ 1.58 million $ 8,619
Feb 14, 8 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,639
Feb 14, 7 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,666
Feb 14, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,577
Feb 14, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,628
Feb 14, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,621
Feb 14, 3 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,635
Feb 14, 2 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,626
Feb 14, 1 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,644
Feb 14, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,466
Feb 13, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,426
Feb 13, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,405
Feb 13, 9 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,478
Feb 13, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,500
Feb 13, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,481
Feb 13, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,468
Feb 13, 5 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,395
Feb 13, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,344
Feb 13, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,330
Feb 13, 2 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,236
Feb 13, 1 PM $ 0.0157
-0.25%
$ 1.57 million $ 8,261
Feb 13, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,327
Feb 13, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,302
Feb 13, 10 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,403
Feb 13, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,373
Feb 13, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,379
Feb 13, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,466
Feb 13, 6 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,445
Feb 13, 5 AM $ 0.0158
+0.25%
$ 1.58 million $ 8,390
Feb 13, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,380
Feb 13, 3 AM $ 0.0157
-0.25%
$ 1.57 million $ 8,374
Feb 13, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,433
Feb 13, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,507
Feb 13, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,561
Feb 12, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 8,703
Feb 12, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,605
Feb 12, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,510
Feb 12, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,487
Feb 12, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,442