Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0172
+0.00%
$1.72 million $108
Jul 18, 5 PM $0.0172
-0.06%
$1.72 million $108
Jul 18, 4 PM $0.0172
+0.00%
$1.72 million $83
Jul 18, 3 PM $0.0172
-0.01%
$1.72 million $83
Jul 18, 2 PM $0.0172
+0.01%
$1.72 million $83
Jul 18, 1 PM $0.0172
+0.00%
$1.72 million $84
Jul 18, 12 PM $0.0172
+0.21%
$1.72 million $84
Jul 18, 11 AM $0.0172
+0.02%
$1.72 million $80
Jul 18, 10 AM $0.0172
+0.00%
$1.72 million $79
Jul 18, 9 AM $0.0172
+1.00%
$1.72 million $79
Jul 18, 8 AM $0.017
+0.00%
$1.7 million $75
Jul 18, 7 AM $0.017
+0.00%
$1.7 million $75
Jul 18, 6 AM $0.017
+0.00%
$1.7 million $75
Jul 18, 5 AM $0.0173
+0.00%
$1.73 million $18
Jul 18, 4 AM $0.0173
+0.00%
$1.73 million $16
Jul 18, 3 AM $0.0173
+0.00%
$1.73 million $16
Jul 18, 2 AM $0.0173
+0.00%
$1.73 million $18
Jul 18, 1 AM $0.0173
+0.00%
$1.73 million $18
Jul 18, 12 AM $0.0173
+0.00%
$1.73 million $18
Jul 17, 11 PM $0.0173
+0.00%
$1.73 million $18
Jul 17, 10 PM $0.0173
-0.11%
$1.73 million $18
Jul 17, 9 PM $0.0173
+0.11%
$1.73 million $18
Jul 17, 8 PM $0.0173
-0.40%
$1.73 million $18
Jul 17, 7 PM $0.0174
-0.71%
$1.74 million $6
Jul 17, 1 PM $0.0173
+0.00%
$1.73 million $105
Jul 17, 12 PM $0.0174
+0.53%
$1.74 million $209
Jul 17, 11 AM $0.0173
+0.00%
$1.73 million $103
Jul 17, 10 AM $0.0173
+0.00%
$1.73 million $103
Jul 17, 9 AM $0.0173
-0.54%
$1.73 million $103
Jul 17, 8 AM $0.0174
+0.54%
$1.74 million $207
Jul 17, 7 AM $0.0173
+0.00%
$1.73 million $103
Jul 17, 6 AM $0.0173
-0.47%
$1.73 million $207
Jul 17, 5 AM $0.0174
+0.47%
$1.74 million $235
Jul 17, 4 AM $0.0173
+0.00%
$1.73 million $235
Jul 17, 3 AM $0.0173
+0.00%
$1.73 million $235
Jul 17, 2 AM $0.0173
+0.00%
$1.73 million $235
Jul 17, 1 AM $0.0173
+0.00%
$1.73 million $235
Jul 17, 12 AM $0.0173
-0.47%
$1.73 million $235
Jul 16, 11 PM $0.0174
+0.47%
$1.74 million $235
Jul 16, 10 PM $0.0173
+0.00%
$1.73 million $131
Jul 16, 9 PM $0.0173
+0.00%
$1.73 million $131
Jul 16, 8 PM $0.0173
+0.00%
$1.73 million $131
Jul 16, 7 PM $0.0173
+0.00%
$1.73 million $131
Jul 16, 6 PM $0.0173
+0.00%
$1.73 million $147
Jul 16, 5 PM $0.0173
+0.00%
$1.73 million $151
Jul 16, 4 PM $0.0173
+0.00%
$1.73 million $151
Jul 16, 3 PM $0.0173
+0.00%
$1.73 million $151
Jul 16, 2 PM $0.0173
+0.00%
$1.73 million $151
Jul 16, 1 PM $0.0173
+0.00%
$1.73 million $151
Jul 16, 12 PM $0.0173
+0.23%
$1.73 million $157