DNAxCAT Token Historical Data

DXCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,638
Feb 10, 8 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,624
Feb 10, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,612
Feb 10, 6 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,656
Feb 10, 5 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,742
Feb 10, 4 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,743
Feb 10, 3 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,823
Feb 10, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,723
Feb 10, 1 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,698
Feb 10, 12 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,635
Feb 10, 11 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,655
Feb 10, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,653
Feb 10, 9 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,604
Feb 10, 8 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,646
Feb 10, 7 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,729
Feb 10, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,599
Feb 10, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,498
Feb 10, 4 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,482
Feb 10, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,505
Feb 10, 2 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,486
Feb 10, 1 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,453
Feb 10, 12 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,371
Feb 9, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,818
Feb 9, 10 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,695
Feb 9, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,609
Feb 9, 8 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,610
Feb 9, 7 PM $ 0.0159
+0.34%
$ 1.59 million $ 8,581
Feb 9, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,616
Feb 9, 5 PM $ 0.0159
-0.30%
$ 1.59 million $ 8,514
Feb 9, 4 PM $ 0.0159
+0.27%
$ 1.59 million $ 8,479
Feb 9, 3 PM $ 0.0159
-0.31%
$ 1.59 million $ 8,459
Feb 9, 2 PM $ 0.0159
+0.04%
$ 1.59 million $ 8,508
Feb 9, 1 PM $ 0.0159
+0.27%
$ 1.59 million $ 8,623
Feb 9, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,626
Feb 9, 11 AM $ 0.0159
+0.03%
$ 1.59 million $ 8,512
Feb 9, 10 AM $ 0.0159
-0.03%
$ 1.59 million $ 8,532
Feb 9, 9 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,209
Feb 9, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,182
Feb 9, 7 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,206
Feb 9, 6 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,299
Feb 9, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,413
Feb 9, 4 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,356
Feb 9, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,284
Feb 9, 2 AM $ 0.0159
-0.31%
$ 1.59 million $ 8,330
Feb 9, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 8,372
Feb 9, 12 AM $ 0.0159
+0.31%
$ 1.59 million $ 8,465
Feb 8, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,524
Feb 8, 10 PM $ 0.0159
+0.00%
$ 1.59 million $ 8,651
Feb 8, 9 PM $ 0.0159
+0.31%
$ 1.59 million $ 8,851
Feb 8, 8 PM $ 0.0159
-0.31%
$ 1.59 million $ 9,443