DNAxCAT Token Historical Data

DXCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0159
-0.31%
$ 1.59 million $ 9,443
Feb 8, 7 PM $ 0.0159
+0.31%
$ 1.59 million $ 10,003
Feb 8, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 10,369
Feb 8, 5 PM $ 0.0159
-0.31%
$ 1.59 million $ 10,862
Feb 8, 4 PM $ 0.016
+0.31%
$ 1.59 million $ 11,451
Feb 8, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 11,923
Feb 8, 2 PM $ 0.0159
+0.00%
$ 1.59 million $ 12,370
Feb 8, 1 PM $ 0.0159
-0.31%
$ 1.59 million $ 12,806
Feb 8, 12 PM $ 0.0159
+0.31%
$ 1.59 million $ 13,382
Feb 8, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 13,933
Feb 8, 10 AM $ 0.0159
-0.31%
$ 1.59 million $ 14,481
Feb 8, 9 AM $ 0.0159
+0.31%
$ 1.59 million $ 14,947
Feb 8, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 15,446
Feb 8, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 15,998
Feb 8, 6 AM $ 0.0159
-0.31%
$ 1.59 million $ 16,501
Feb 8, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 17,021
Feb 8, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 17,523
Feb 8, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 17,928
Feb 8, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 18,499
Feb 8, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 19,074
Feb 8, 12 AM $ 0.0159
+0.31%
$ 1.59 million $ 19,491
Feb 7, 11 PM $ 0.0159
+0.31%
$ 1.59 million $ 19,889
Feb 7, 10 PM $ 0.0159
-0.31%
$ 1.59 million $ 20,387
Feb 7, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,741
Feb 7, 8 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,760
Feb 7, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,713
Feb 7, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 20,825
Feb 7, 5 PM $ 0.0159
+0.31%
$ 1.59 million $ 21,031
Feb 7, 4 PM $ 0.0159
+0.31%
$ 1.59 million $ 20,936
Feb 7, 3 PM $ 0.0159
-0.31%
$ 1.59 million $ 20,934
Feb 7, 2 PM $ 0.0159
+0.31%
$ 1.59 million $ 20,974
Feb 7, 1 PM $ 0.0159
-0.01%
$ 1.59 million $ 21,002
Feb 7, 12 PM $ 0.0159
+0.01%
$ 1.59 million $ 21,060
Feb 7, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,954
Feb 7, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,978
Feb 7, 9 AM $ 0.0159
+0.00%
$ 1.59 million $ 21,000
Feb 7, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,960
Feb 7, 7 AM $ 0.0159
-0.19%
$ 1.59 million $ 20,904
Feb 7, 6 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,976
Feb 7, 5 AM $ 0.016
+0.25%
$ 1.6 million $ 20,842
Feb 7, 4 AM $ 0.0159
-0.25%
$ 1.6 million $ 20,730
Feb 7, 3 AM $ 0.016
+0.25%
$ 1.6 million $ 20,562
Feb 7, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 20,167
Feb 7, 1 AM $ 0.0159
+0.00%
$ 1.6 million $ 19,610
Feb 7, 12 AM $ 0.0159
+0.00%
$ 1.59 million $ 19,272
Feb 6, 11 PM $ 0.016
+0.25%
$ 1.59 million $ 18,921
Feb 6, 10 PM $ 0.0159
+0.00%
$ 1.59 million $ 18,536
Feb 6, 9 PM $ 0.0159
-0.25%
$ 1.59 million $ 18,200
Feb 6, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 17,780
Feb 6, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 17,423