Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0173
+0.00%
$1.73 million $22
Jul 10, 7 AM $0.0173
-0.57%
$1.73 million $22
Jul 10, 6 AM $0.0174
+0.00%
$1.74 million $18
Jul 10, 5 AM $0.0174
-0.06%
$1.74 million $18
Jul 10, 4 AM $0.0174
+0.06%
$1.74 million $18
Jul 10, 3 AM $0.0174
-0.01%
$1.74 million $17
Jul 10, 2 AM $0.0174
+0.01%
$1.74 million $18
Jul 10, 1 AM $0.0174
+0.00%
$1.74 million $17
Jul 10, 12 AM $0.0174
+0.00%
$1.74 million $17
Jul 9, 11 PM $0.0174
+0.00%
$1.74 million $17
Jul 9, 10 PM $0.0174
+0.00%
$1.74 million $17
Jul 9, 9 PM $0.0174
+0.00%
$1.74 million $17
Jul 9, 8 PM $0.0174
+0.00%
$1.74 million $17
Jul 9, 7 PM $0.0174
+0.00%
$1.74 million $17
Jul 9, 6 PM $0.0174
-1.64%
$1.74 million $17
Jul 9, 4 PM $0.0177
+0.00%
$-- $8
Jul 9, 3 PM $0.0177
+0.00%
$1.77 million $8
Jul 9, 2 PM $0.0177
+0.00%
$1.77 million $8
Jul 9, 1 PM $0.0177
+0.00%
$1.77 million $8
Jul 9, 12 PM $0.0177
+0.00%
$1.77 million $8
Jul 9, 11 AM $0.0177
+0.00%
$1.77 million $8
Jul 9, 10 AM $0.0177
+0.00%
$1.77 million $16
Jul 9, 9 AM $0.0177
+0.00%
$1.77 million $44
Jul 9, 8 AM $0.0177
+0.00%
$1.77 million $44
Jul 9, 7 AM $0.0177
+0.22%
$1.77 million $72
Jul 9, 6 AM $0.0176
-0.22%
$1.76 million $121
Jul 9, 5 AM $0.0177
+0.00%
$1.77 million $131
Jul 9, 4 AM $0.0177
+0.00%
$1.77 million $180
Jul 9, 3 AM $0.0177
+0.00%
$1.77 million $232
Jul 9, 2 AM $0.0177
+0.11%
$1.77 million $281
Jul 9, 1 AM $0.0177
-0.15%
$1.77 million $352
Jul 9, 12 AM $0.0177
+0.04%
$1.77 million $408
Jul 8, 11 PM $0.0177
+0.00%
$1.77 million $439
Jul 8, 10 PM $0.0177
+0.00%
$1.77 million $471
Jul 8, 9 PM $0.0177
+0.00%
$1.77 million $525
Jul 8, 8 PM $0.0177
+0.00%
$1.77 million $574
Jul 8, 7 PM $0.0177
+0.00%
$1.77 million $596
Jul 8, 6 PM $0.0177
+0.00%
$1.77 million $596
Jul 8, 5 PM $0.0177
+0.00%
$1.77 million $596
Jul 8, 4 PM $0.0177
+0.00%
$1.77 million $600
Jul 8, 3 PM $0.0177
+0.00%
$1.77 million $592
Jul 8, 2 PM $0.0177
+0.00%
$1.77 million $605
Jul 8, 1 PM $0.0177
+0.00%
$1.77 million $605
Jul 8, 12 PM $0.0177
+0.00%
$1.77 million $605
Jul 8, 11 AM $0.0177
+0.01%
$1.77 million $609
Jul 8, 10 AM $0.0177
-0.01%
$1.77 million $608
Jul 8, 9 AM $0.0177
+0.01%
$1.77 million $579
Jul 8, 8 AM $0.0177
-0.01%
$1.77 million $579
Jul 8, 7 AM $0.0177
+0.01%
$1.77 million $548
Jul 8, 6 AM $0.0177
-0.12%
$1.77 million $508