DNAxCAT Token Historical Data

DXCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 12,477
Feb 4, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 12,521
Feb 4, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 12,580
Feb 4, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 12,501
Feb 4, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 12,489
Feb 4, 2 PM $ 0.016
+0.25%
$ 1.6 million $ 12,384
Feb 4, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 12,425
Feb 4, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 12,451
Feb 4, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 12,419
Feb 4, 10 AM $ 0.016
+0.25%
$ 1.6 million $ 12,352
Feb 4, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 12,308
Feb 4, 8 AM $ 0.016
-0.25%
$ 1.6 million $ 12,303
Feb 4, 7 AM $ 0.016
+0.25%
$ 1.6 million $ 12,352
Feb 4, 6 AM $ 0.016
-0.25%
$ 1.6 million $ 12,329
Feb 4, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 12,359
Feb 4, 4 AM $ 0.016
+0.25%
$ 1.6 million $ 12,314
Feb 4, 3 AM $ 0.016
-0.25%
$ 1.6 million $ 12,301
Feb 4, 2 AM $ 0.016
+0.25%
$ 1.6 million $ 12,205
Feb 4, 1 AM $ 0.016
-0.25%
$ 1.6 million $ 12,221
Feb 4, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 12,104
Feb 3, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 12,153
Feb 3, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,129
Feb 3, 9 PM $ 0.016
+0.25%
$ 1.6 million $ 12,124
Feb 3, 8 PM $ 0.016
-0.25%
$ 1.6 million $ 12,139
Feb 3, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 12,079
Feb 3, 6 PM $ 0.016
-0.25%
$ 1.6 million $ 12,055
Feb 3, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 11,973
Feb 3, 4 PM $ 0.016
-0.25%
$ 1.6 million $ 12,055
Feb 3, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 12,024
Feb 3, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 12,062
Feb 3, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 12,037
Feb 3, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 12,064
Feb 3, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 12,057
Feb 3, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 11,999
Feb 3, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 11,971
Feb 3, 8 AM $ 0.016
+0.25%
$ 1.6 million $ 11,930
Feb 3, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 11,886
Feb 3, 6 AM $ 0.016
-0.25%
$ 1.6 million $ 11,919
Feb 3, 5 AM $ 0.016
+0.25%
$ 1.6 million $ 11,844
Feb 3, 4 AM $ 0.016
+0.25%
$ 1.6 million $ 11,741
Feb 3, 3 AM $ 0.016
-0.25%
$ 1.6 million $ 11,794
Feb 3, 2 AM $ 0.016
+0.25%
$ 1.6 million $ 11,831
Feb 3, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 11,700
Feb 3, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 11,767
Feb 2, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 11,717
Feb 2, 10 PM $ 0.016
+0.25%
$ 1.6 million $ 11,745
Feb 2, 9 PM $ 0.016
-0.25%
$ 1.6 million $ 11,741
Feb 2, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 11,747
Feb 2, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 11,702
Feb 2, 6 PM $ 0.016
-0.25%
$ 1.6 million $ 11,662