Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.0174
+1.10%
$1.74 million $603
Jul 6, 4 AM $0.0172
+0.01%
$1.72 million $643
Jul 6, 3 AM $0.0172
+0.00%
$1.72 million $707
Jul 6, 2 AM $0.0172
-0.01%
$1.72 million $751
Jul 6, 1 AM $0.0172
+0.01%
$1.72 million $795
Jul 6, 12 AM $0.0172
+0.00%
$1.72 million $832
Jul 5, 11 PM $0.0172
+0.00%
$1.72 million $853
Jul 5, 10 PM $0.0172
+0.00%
$1.72 million $906
Jul 5, 9 PM $0.0172
+0.58%
$1.72 million $946
Jul 5, 8 PM $0.0171
+0.00%
$1.71 million $1,010
Jul 5, 7 PM $0.0171
+0.00%
$1.71 million $962
Jul 5, 6 PM $0.0171
+0.00%
$1.71 million $962
Jul 5, 5 PM $0.0171
-4.47%
$1.71 million $962
Jul 5, 2 PM $0.0179
-0.17%
$1.79 million $937
Jul 5, 1 PM $0.0179
-0.50%
$1.79 million $923
Jul 5, 12 PM $0.018
+3.39%
$1.8 million $869
Jul 5, 11 AM $0.0174
+0.00%
$1.74 million $759
Jul 5, 10 AM $0.0174
+0.00%
$1.74 million $728
Jul 5, 9 AM $0.0174
-1.25%
$1.74 million $713
Jul 5, 8 AM $0.0176
-1.40%
$1.76 million $685
Jul 5, 7 AM $0.0179
+0.00%
$1.79 million $619
Jul 5, 6 AM $0.0179
+0.00%
$1.79 million $563
Jul 5, 5 AM $0.0179
+0.00%
$1.79 million $541
Jul 5, 4 AM $0.0179
+2.76%
$1.79 million $568
Jul 5, 3 AM $0.0174
+0.00%
$1.74 million $519
Jul 5, 2 AM $0.0174
+0.00%
$1.74 million $475
Jul 5, 1 AM $0.0174
+0.00%
$1.74 million $431
Jul 5, 12 AM $0.0174
+0.06%
$1.74 million $391
Jul 4, 11 PM $0.0174
-2.96%
$1.74 million $371
Jul 4, 10 PM $0.0179
+0.00%
$1.79 million $348
Jul 4, 9 PM $0.0179
+2.87%
$1.79 million $304
Jul 4, 8 PM $0.0174
+0.00%
$1.74 million $240
Jul 4, 7 PM $0.0174
-0.01%
$1.74 million $240
Jul 4, 6 PM $0.0174
+0.00%
$1.74 million $240
Jul 4, 5 PM $0.0174
+0.01%
$1.74 million $240
Jul 4, 4 PM $0.0174
-0.01%
$1.74 million $240
Jul 4, 3 PM $0.0174
+0.00%
$1.74 million $240
Jul 4, 2 PM $0.0174
+0.12%
$1.74 million $240
Jul 4, 1 PM $0.0174
+0.00%
$1.74 million $214
Jul 4, 12 PM $0.0174
+0.35%
$1.74 million $206
Jul 4, 11 AM $0.0173
-2.26%
$1.73 million $219
Jul 4, 10 AM $0.0177
+2.07%
$1.77 million $213
Jul 4, 9 AM $0.0174
+0.00%
$1.74 million $201
Jul 4, 8 AM $0.0174
+0.00%
$1.74 million $202
Jul 4, 7 AM $0.0174
-3.01%
$1.74 million $202
Jul 4, 6 AM $0.0179
+0.00%
$1.79 million $198
Jul 4, 5 AM $0.0179
+0.90%
$1.79 million $217
Jul 4, 4 AM $0.0178
+4.84%
$1.78 million $1,898
Jul 4, 3 AM $0.0169
+0.00%
$1.7 million $1,939
Jul 4, 2 AM $0.0169
+0.00%
$1.7 million $2,036