DNAxCAT Token Historical Data

DXCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 11,702
Feb 2, 6 PM $ 0.016
-0.25%
$ 1.6 million $ 11,662
Feb 2, 5 PM $ 0.016
+0.25%
$ 1.6 million $ 11,617
Feb 2, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 11,560
Feb 2, 3 PM $ 0.016
-0.25%
$ 1.6 million $ 11,655
Feb 2, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 11,579
Feb 2, 1 PM $ 0.016
-0.25%
$ 1.6 million $ 11,616
Feb 2, 12 PM $ 0.016
+0.25%
$ 1.6 million $ 11,529
Feb 2, 11 AM $ 0.016
-0.25%
$ 1.6 million $ 11,505
Feb 2, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 11,491
Feb 2, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 11,453
Feb 2, 8 AM $ 0.016
+0.25%
$ 1.6 million $ 11,461
Feb 2, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 11,476
Feb 2, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 11,442
Feb 2, 5 AM $ 0.016
-0.25%
$ 1.6 million $ 11,433
Feb 2, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 11,529
Feb 2, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 11,447
Feb 2, 2 AM $ 0.016
+0.25%
$ 1.6 million $ 11,411
Feb 2, 1 AM $ 0.016
-0.25%
$ 1.6 million $ 11,605
Feb 2, 12 AM $ 0.016
-0.25%
$ 1.6 million $ 11,616
Feb 1, 11 PM $ 0.016
+0.25%
$ 1.6 million $ 11,558
Feb 1, 10 PM $ 0.016
-0.25%
$ 1.6 million $ 11,511
Feb 1, 9 PM $ 0.016
+0.25%
$ 1.6 million $ 11,514
Feb 1, 8 PM $ 0.016
-0.25%
$ 1.6 million $ 11,491
Feb 1, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 11,552
Feb 1, 6 PM $ 0.016
+0.63%
$ 1.6 million $ 11,530
Feb 1, 5 PM $ 0.0159
-0.25%
$ 1.59 million $ 11,572
Feb 1, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 11,534
Feb 1, 3 PM $ 0.0159
+0.25%
$ 1.59 million $ 11,447
Feb 1, 2 PM $ 0.0159
-0.25%
$ 1.59 million $ 11,557
Feb 1, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 11,565
Feb 1, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 11,680
Feb 1, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 11,631
Feb 1, 10 AM $ 0.0159
+0.25%
$ 1.59 million $ 11,565
Feb 1, 9 AM $ 0.0159
-0.25%
$ 1.59 million $ 11,545
Feb 1, 8 AM $ 0.0159
+0.00%
$ 1.59 million $ 11,442
Feb 1, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 11,437
Feb 1, 6 AM $ 0.0159
+0.25%
$ 1.59 million $ 11,408
Feb 1, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 11,418
Feb 1, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 11,428
Feb 1, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 11,488
Feb 1, 2 AM $ 0.0159
-1.42%
$ 1.59 million $ 11,445
Feb 1, 1 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,304
Feb 1, 12 AM $ 0.0162
+0.25%
$ 1.62 million $ 11,383
Jan 31, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,539
Jan 31, 10 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,553
Jan 31, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,578
Jan 31, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,600
Jan 31, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,635
Jan 31, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,590