DNAxCAT Token Historical Data

DXCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,311
Apr 14, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,374
Apr 14, 5 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,360
Apr 14, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,288
Apr 14, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,337
Apr 14, 2 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,191
Apr 14, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,060
Apr 14, 12 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,082
Apr 13, 11 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,006
Apr 13, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,983
Apr 13, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,994
Apr 13, 8 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,986
Apr 13, 7 PM $ 0.0155
+0.26%
$ 1.55 million $ 8,828
Apr 13, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,795
Apr 13, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,820
Apr 13, 4 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,861
Apr 13, 3 PM $ 0.0155
+0.26%
$ 1.55 million $ 8,793
Apr 13, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,822
Apr 13, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 8,735
Apr 13, 12 PM $ 0.0155
-0.26%
$ 1.55 million $ 8,778
Apr 13, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,888
Apr 13, 10 AM $ 0.0155
+0.26%
$ 1.55 million $ 8,883
Apr 13, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,905
Apr 13, 8 AM $ 0.0155
-0.26%
$ 1.55 million $ 8,836
Apr 13, 7 AM $ 0.0155
+0.26%
$ 1.55 million $ 8,905
Apr 13, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,902
Apr 13, 5 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,014
Apr 13, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,032
Apr 13, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 8,989
Apr 13, 2 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,030
Apr 13, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,134
Apr 13, 12 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,185
Apr 12, 11 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,266
Apr 12, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,294
Apr 12, 9 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,352
Apr 12, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,341
Apr 12, 7 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,416
Apr 12, 6 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,535
Apr 12, 5 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,524
Apr 12, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,481
Apr 12, 3 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,603
Apr 12, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,488
Apr 12, 1 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,614
Apr 12, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,631
Apr 12, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,579
Apr 12, 10 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,549
Apr 12, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,523
Apr 12, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,564
Apr 12, 7 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,581
Apr 12, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,628