DNAxCAT Token Historical Data

DXCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0837
-1.90%
$ 7.85 million $ 147,994
Apr 17 $ 0.0851
+3.01%
$ 8.51 million $ 215,810
Apr 10 $ 0.0827
-2.06%
$ 8.23 million $ 376,079
Apr 3 $ 0.0842
+2.70%
$ 8.41 million $ 456,056
Mar 27 $ 0.0822
-7.29%
$ 8.21 million $ 451,483
Mar 20 $ 0.0892
-1.43%
$ 8.85 million $ 375,506
Mar 13 $ 0.0898
-2.67%
$ 9.05 million $ 391,438
Mar 6 $ 0.0926
-0.96%
$ 9.2 million $ 400,478
Feb 27 $ 0.0934
-2.28%
$ 9.33 million $ 478,344
Feb 20 $ 0.0956
+0.88%
$ 9.55 million $ 500,569
Feb 13 $ 0.0947
-8.22%
$ 9.46 million $ 488,601
Feb 6 $ 0.103
-7.14%
$ 10.3 million $ 516,481
Jan 30 $ 0.111
-10.85%
$ 11.08 million $ 489,397
Jan 23 $ 0.125
+5.90%
$ 12.42 million $ 442,332
Jan 16 $ 0.118
+0.36%
$ 11.75 million $ 508,257
Jan 9 $ 0.117
-3.24%
$ 11.68 million $ 484,878
Jan 2 $ 0.121
+2.58%
$ 12.07 million $ 499,591
Dec 26 $ 0.118
-4.72%
$ 11.74 million $ 466,791
Dec 19 $ 0.123
+5.79%
$ 12.28 million $ 445,654
Dec 12 $ 0.117
-5.24%
$ 11.66 million $ 441,442
Dec 5 $ 0.123
-10.70%
$ 12.28 million $ 380,332
Nov 28 $ 0.138
+1.48%
$ 13.73 million $ 427,150
Nov 21 $ 0.137
+14.16%
$ 13.58 million $ 429,479
Nov 14 $ 0.121
-2.32%
$ 12 million $ 108,141
Download