Coinranking
DNAxCAT Token Historical Data
DXCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0301 | +1.91% | ||
| Oct 23 | $0.0296 | +1.71% | ||
| Oct 16 | $0.0292 | -1.33% | ||
| Oct 9 | $0.0297 | +3.30% | ||
| Oct 2 | $0.0285 | -2.20% | ||
| Sep 25 | $0.0338 | +15.76% | ||
| Sep 18 | $0.0291 | -2.62% | ||
| Sep 11 | $0.0301 | +0.57% | ||
| Sep 4 | $0.03 | +0.16% | ||
| Aug 28 | $0.0299 | -3.63% | ||
| Aug 21 | $0.0309 | +0.81% | ||
| Aug 14 | $0.0308 | -6.28% | ||
| Aug 7 | $0.0329 | -2.28% | ||
| Jul 31 | $0.0339 | -2.17% | ||
| Jul 24 | $0.0345 | +0.00% | ||
| Jul 17 | $0.0345 | -2.25% | ||
| Jul 10 | $0.0355 | -3.41% | ||
| Jul 3 | $0.0368 | -0.86% | ||
| Jun 26 | $0.037 | +3.91% | ||
| Jun 19 | $0.0372 | -8.76% | ||
| Jun 12 | $0.0401 | +3.86% | ||
| Jun 5 | $0.0388 | -44.88% | ||
| May 29 | $0.0702 | -8.79% | ||
| May 22 | $0.0831 | +5.94% | ||
| May 15 | $0.078 | -3.77% | ||
| May 8 | $0.0838 | +0.21% | ||
| May 1 | $0.0829 | +5.30% | ||
| Apr 24 | $0.0837 | -1.90% | ||
| Apr 17 | $0.0851 | +3.01% | ||
| Apr 10 | $0.0827 | -2.06% | ||
| Apr 3 | $0.0842 | +2.70% | ||
| Mar 27 | $0.0822 | -7.29% | ||
| Mar 20 | $0.0892 | -1.43% | ||
| Mar 13 | $0.0898 | -2.67% | ||
| Mar 6 | $0.0926 | -0.96% | ||
| Feb 27 | $0.0934 | -2.28% | ||
| Feb 20 | $0.0956 | +0.88% | ||
| Feb 13 | $0.0947 | -8.22% | ||
| Feb 6 | $0.103 | -7.14% | ||
| Jan 30 | $0.111 | -10.85% | ||
| Jan 23 | $0.125 | +5.90% | ||
| Jan 16 | $0.118 | +0.36% | ||
| Jan 9 | $0.117 | -3.24% | ||
| Jan 2 | $0.121 | +2.58% | ||
| Dec 26 | $0.118 | -4.72% | ||
| Dec 19 | $0.123 | +5.79% | ||
| Dec 12 | $0.117 | -5.24% | ||
| Dec 5 | $0.123 | -10.70% | ||
| Nov 28 | $0.138 | +1.48% | ||
| Nov 21 | $0.137 | +14.16% | ||