Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.0155
+0.00%
$1.55 million $9,349
Apr 8, 2026 $0.0155
+0.13%
$1.55 million $11,608
Apr 7, 2026 $0.0154
-0.26%
$1.54 million $9,236
Apr 6, 2026 $0.0155
+0.26%
$1.55 million $9,045
Apr 5, 2026 $0.0154
+0.00%
$1.54 million $9,172
Apr 4, 2026 $0.0154
+0.13%
$1.54 million $9,175
Apr 3, 2026 $0.0154
-0.32%
$1.54 million $9,355
Apr 2, 2026 $0.0155
-1.02%
$1.55 million $9,281
Apr 1, 2026 $0.0156
+1.49%
$1.56 million $9,730
Mar 31, 2026 $0.0154
-0.32%
$1.54 million $9,016
Mar 30, 2026 $0.0155
-2.03%
$1.55 million $9,280
Mar 29, 2026 $0.0158
+0.00%
$1.58 million $8,823
Mar 28, 2026 $0.0158
+0.32%
$1.58 million $9,217
Mar 27, 2026 $0.0157
-0.32%
$1.57 million $8,812
Mar 26, 2026 $0.0158
+0.32%
$1.58 million $9,240
Mar 25, 2026 $0.0157
+0.00%
$1.57 million $8,996
Mar 24, 2026 $0.0157
-0.32%
$1.57 million $8,929
Mar 23, 2026 $0.0158
+0.00%
$1.58 million $8,930
Mar 22, 2026 $0.0158
+0.32%
$1.58 million $9,065
Mar 21, 2026 $0.0157
+0.13%
$1.57 million $9,479
Mar 20, 2026 $0.0157
+0.00%
$1.57 million $9,133
Mar 19, 2026 $0.0157
-0.25%
$1.57 million $9,091
Mar 18, 2026 $0.0157
+0.00%
$1.57 million $8,734
Mar 17, 2026 $0.0157
-0.13%
$1.57 million $8,807
Mar 16, 2026 $0.0157
+0.00%
$1.57 million $9,323
Mar 15, 2026 $0.0157
+0.19%
$1.57 million $8,694
Mar 14, 2026 $0.0157
-0.51%
$1.57 million $9,021
Mar 13, 2026 $0.0157
+0.00%
$1.58 million $9,240
Mar 12, 2026 $0.0157
+0.00%
$1.57 million $8,957
Mar 11, 2026 $0.0157
+0.00%
$1.57 million $8,732
Mar 10, 2026 $0.0157
+0.32%
$1.57 million $8,928
Mar 9, 2026 $0.0157
+0.00%
$1.57 million $8,867
Mar 8, 2026 $0.0157
+0.13%
$1.57 million $8,980
Mar 7, 2026 $0.0156
+0.00%
$1.56 million $8,583
Mar 6, 2026 $0.0156
+0.00%
$1.56 million $8,992
Mar 5, 2026 $0.0156
-0.95%
$1.56 million $8,722
Mar 4, 2026 $0.0158
+0.00%
$1.58 million $9,185
Mar 3, 2026 $0.0158
+0.83%
$1.58 million $8,844
Mar 2, 2026 $0.0157
+0.13%
$1.57 million $8,992
Mar 1, 2026 $0.0157
+0.38%
$1.57 million $8,746
Feb 28, 2026 $0.0156
-0.38%
$1.56 million $13,110
Feb 27, 2026 $0.0157
+0.26%
$1.57 million $8,823
Feb 26, 2026 $0.0156
-0.57%
$1.56 million $13,147
Feb 25, 2026 $0.0157
-0.32%
$1.57 million $8,691
Feb 24, 2026 $0.0157
+0.00%
$1.57 million $8,698
Feb 23, 2026 $0.0157
-0.51%
$1.57 million $8,907
Feb 22, 2026 $0.0158
+0.00%
$1.58 million $8,940
Feb 21, 2026 $0.0158
+0.00%
$1.58 million $8,632
Feb 20, 2026 $0.0158
+0.25%
$1.58 million $8,875
Feb 19, 2026 $0.0158
+0.90%
$1.58 million $8,744