DNAxCAT Token Historical Data

DXCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0168
-1.52%
$ 1.68 million $ 57
Aug 5, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 4, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 4, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 4, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 4, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 4, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 4, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 44
Aug 4, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 48
Aug 4, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 64
Aug 4, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 128
Aug 4, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 143
Aug 4, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 135
Aug 4, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 135
Aug 4, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 151
Aug 4, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 151
Aug 4, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 159
Aug 4, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 159
Aug 4, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 159
Aug 4, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 159
Aug 4, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 151
Aug 4, 4 AM $ 0.0171
-0.29%
$ 1.71 million $ 284
Aug 4, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 276
Aug 4, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 276
Aug 4, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 276
Aug 4, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 276
Aug 3, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 276
Aug 3, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 276
Aug 3, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 276
Aug 3, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 541
Aug 3, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 541
Aug 3, 6 PM $ 0.0171
+0.29%
$ 1.71 million $ 541
Aug 3, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 537
Aug 3, 4 PM $ 0.0171
-1.28%
$ 1.71 million $ 533
Aug 3, 3 PM $ 0.0173
+1.23%
$ 1.73 million $ 461
Aug 3, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 176
Aug 3, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 184
Aug 3, 12 PM $ 0.0171
+0.06%
$ 1.71 million $ 192
Aug 3, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 176
Aug 3, 10 AM $ 0.0171
-0.58%
$ 1.71 million $ 176
Aug 3, 9 AM $ 0.0172
+0.00%
$ 1.72 million $ 169
Aug 3, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 169
Aug 3, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 169
Aug 3, 6 AM $ 0.0172
-0.01%
$ 1.72 million $ 169
Aug 3, 5 AM $ 0.0172
-0.51%
$ 1.72 million $ 185
Aug 3, 4 AM $ 0.0173
+0.29%
$ 1.73 million $ 52
Aug 3, 3 AM $ 0.0172
+0.00%
$ 1.72 million $ 80
Aug 3, 2 AM $ 0.0172
+0.00%
$ 1.72 million $ 80
Aug 3, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 80
Aug 3, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 80