DNAxCAT Token Historical Data

DXCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,006
Apr 10, 5 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,165
Apr 10, 4 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,091
Apr 10, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,125
Apr 10, 2 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,191
Apr 10, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,251
Apr 10, 12 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,347
Apr 9, 11 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,349
Apr 9, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,327
Apr 9, 9 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,375
Apr 9, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,336
Apr 9, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,341
Apr 9, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,231
Apr 9, 5 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,152
Apr 9, 4 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,134
Apr 9, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,122
Apr 9, 2 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,187
Apr 9, 1 PM $ 0.0155
+0.72%
$ 1.55 million $ 9,195
Apr 9, 12 PM $ 0.0154
-0.71%
$ 1.53 million $ 9,172
Apr 9, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,682
Apr 9, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,686
Apr 9, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,689
Apr 9, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,810
Apr 9, 7 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,853
Apr 9, 6 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,842
Apr 9, 5 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,855
Apr 9, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,886
Apr 9, 3 AM $ 0.0154
-0.26%
$ 1.54 million $ 10,028
Apr 9, 2 AM $ 0.0155
+0.26%
$ 1.55 million $ 11,710
Apr 9, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 11,695
Apr 9, 12 AM $ 0.0154
-0.26%
$ 1.54 million $ 11,588
Apr 8, 11 PM $ 0.0155
-0.10%
$ 1.55 million $ 11,608
Apr 8, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 11,613
Apr 8, 9 PM $ 0.0155
+0.11%
$ 1.55 million $ 11,609
Apr 8, 8 PM $ 0.0155
+0.26%
$ 1.55 million $ 11,655
Apr 8, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 11,631
Apr 8, 6 PM $ 0.0154
-0.06%
$ 1.54 million $ 11,605
Apr 8, 5 PM $ 0.0154
-0.29%
$ 1.54 million $ 11,730
Apr 8, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 11,745
Apr 8, 3 PM $ 0.0155
-1.14%
$ 1.55 million $ 11,705
Apr 8, 2 PM $ 0.0157
+0.22%
$ 1.57 million $ 11,591
Apr 8, 1 PM $ 0.0156
+0.12%
$ 1.56 million $ 11,570
Apr 8, 12 PM $ 0.0156
+0.78%
$ 1.56 million $ 10,879
Apr 8, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,386
Apr 8, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,393
Apr 8, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,360
Apr 8, 8 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,240
Apr 8, 7 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,240
Apr 8, 6 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,359
Apr 8, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,244