DNAxCAT Token Historical Data

DXCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0163
+0.18%
$ 1.63 million $ 67,847
Apr 17, 2025 $ 0.0163
-0.67%
$ 1.63 million $ 67,907
Apr 16, 2025 $ 0.0164
-0.12%
$ 1.64 million $ 49,595
Apr 15, 2025 $ 0.0164
+0.06%
$ 1.64 million $ 13,269
Apr 14, 2025 $ 0.0164
+0.12%
$ 1.64 million $ 57,681
Apr 13, 2025 $ 0.0164
+0.06%
$ 1.64 million $ 55,894
Apr 12, 2025 $ 0.0164
+0.06%
$ 1.64 million $ 59,251
Apr 11, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 35,372
Apr 10, 2025 $ 0.0164
-0.61%
$ 1.64 million $ 27,564
Apr 9, 2025 $ 0.0165
+0.67%
$ 1.65 million $ 16,818
Apr 8, 2025 $ 0.0165
+0.12%
$ 1.65 million $ 7,044
Apr 7, 2025 $ 0.0164
+0.12%
$ 1.64 million $ 2,218
Apr 6, 2025 $ 0.0164
-0.18%
$ 1.64 million $ 1,656
Apr 5, 2025 $ 0.0164
-0.43%
$ 1.64 million $ 1,873
Apr 4, 2025 $ 0.0165
+0.37%
$ 1.65 million $ 1,732
Apr 3, 2025 $ 0.0164
+0.31%
$ 1.64 million $ 1,545
Apr 2, 2025 $ 0.0164
-0.55%
$ 1.64 million $ 1,951
Apr 1, 2025 $ 0.0165
+0.06%
$ 1.65 million $ 930
Mar 31, 2025 $ 0.0165
+0.18%
$ 1.65 million $ 857
Mar 30, 2025 $ 0.0164
+0.37%
$ 1.64 million $ 958
Mar 29, 2025 $ 0.0164
-1.21%
$ 1.64 million $ 862
Mar 28, 2025 $ 0.0166
-0.12%
$ 1.66 million $ 661
Mar 27, 2025 $ 0.0167
+0.00%
$ -- $ 10
Mar 26, 2025 $ 0.0167
+0.00%
$ 1.67 million $ 10
Mar 25, 2025 $ 0.0165
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0162
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0166
+0.00%
$ -- $ 35
Mar 20, 2025 $ 0.0166
+2.21%
$ 1.66 million $ 28
Mar 19, 2025 $ 0.0163
+0.00%
$ 1.63 million $ 7
Mar 18, 2025 $ 0.0169
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0166
+0.00%
$ 1.66 million $ 82
Mar 16, 2025 $ 0.0166
+2.21%
$ 1.66 million $ 103
Mar 15, 2025 $ 0.0166
+0.00%
$ -- $ 44
Mar 14, 2025 $ 0.0166
+0.06%
$ 1.66 million $ 44
Mar 13, 2025 $ 0.0166
+2.28%
$ 1.66 million $ 88
Mar 12, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 6
Mar 11, 2025 $ 0.0157
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0166
+0.00%
$ -- $ 22
Mar 9, 2025 $ 0.0166
-2.35%
$ 1.66 million $ 470
Mar 7, 2025 $ 0.0163
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0162
+0.00%
$ -- $ 90
Mar 5, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 90
Mar 4, 2025 $ 0.0163
+0.00%
$ -- $ 5
Mar 2, 2025 $ 0.0162
+0.35%
$ -- $ 13
Mar 1, 2025 $ 0.0162
-0.12%
$ 1.61 million $ 12
Feb 28, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 9
Feb 27, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 3
Feb 26, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 3
Feb 25, 2025 $ 0.0162
-0.43%
$ 1.62 million $ 8
Feb 24, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 3