Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.0161
-0.06%
$1.61 million $11,881
Dec 29, 2025 $0.0161
+0.00%
$1.61 million $11,869
Dec 28, 2025 $0.0161
-1.89%
$1.61 million $11,590
Dec 27, 2025 $0.0165
+0.24%
$1.64 million $12,101
Dec 26, 2025 $0.0164
+0.00%
$1.64 million $11,625
Dec 25, 2025 $0.0165
+1.23%
$1.64 million $12,062
Dec 24, 2025 $0.0163
+0.31%
$1.63 million $11,816
Dec 23, 2025 $0.0162
+0.25%
$1.63 million $11,576
Dec 22, 2025 $0.0161
+0.25%
$1.62 million $11,812
Dec 21, 2025 $0.0161
+0.25%
$1.61 million $11,825
Dec 20, 2025 $0.0161
-0.12%
$1.61 million $11,717
Dec 19, 2025 $0.0161
+0.00%
$1.61 million $11,640
Dec 18, 2025 $0.0159
-0.25%
$1.61 million $12,250
Nov 7, 2025 $0.0167
-0.02%
$1.67 million $15
Nov 5, 2025 $0.0167
+0.00%
$-- $545
Nov 4, 2025 $0.0167
-0.57%
$1.67 million $538
Nov 3, 2025 $0.0169
+0.00%
$-- $1
Nov 1, 2025 $0.0169
+0.00%
$1.69 million $8
Oct 28, 2025 $0.0171
+0.00%
$1.71 million $3
Oct 23, 2025 $0.0171
+0.01%
$-- $3,338
Oct 20, 2025 $0.0171
+0.04%
$1.71 million $3,300
Oct 18, 2025 $0.0172
-4.16%
$1.71 million $2,835
Oct 17, 2025 $0.018
-0.01%
$-- $1,099
Oct 16, 2025 $0.018
+0.57%
$1.8 million $994
Oct 14, 2025 $0.018
-0.58%
$-- $1,297
Oct 13, 2025 $0.0183
+0.53%
$-- $299
Oct 12, 2025 $0.0181
+0.78%
$1.81 million $163,471
Oct 11, 2025 $0.018
+2.87%
$1.8 million $162,636
Oct 10, 2025 $0.0177
+0.00%
$-- $161,037
Oct 9, 2025 $0.0177
-0.81%
$1.77 million $160,929
Oct 8, 2025 $0.0179
-0.88%
$-- $160,359
Oct 7, 2025 $0.0182
-45.78%
$1.82 million $159,489
Oct 6, 2025 $0.0333
+34.89%
$3.33 million $49,511
Oct 5, 2025 $0.0247
+46.06%
$2.47 million $19,162
Oct 4, 2025 $0.0169
+0.46%
$1.69 million $171
Oct 3, 2025 $0.0169
-0.37%
$1.68 million $375
Oct 2, 2025 $0.0169
+1.52%
$1.69 million $543
Oct 1, 2025 $0.0167
+0.00%
$1.67 million $2
Sep 30, 2025 $0.0167
+0.00%
$1.67 million $1
Sep 29, 2025 $0.0167
+0.01%
$1.67 million $4
Sep 28, 2025 $0.0167
+0.05%
$1.67 million $19
Sep 27, 2025 $0.0167
-0.01%
$1.67 million $7
Sep 26, 2025 $0.0167
-0.10%
$1.67 million $707
Sep 25, 2025 $0.0167
+0.54%
$1.67 million $206
Sep 24, 2025 $0.0166
-0.55%
$1.66 million $246
Sep 23, 2025 $0.0167
-0.04%
$1.67 million $293
Sep 22, 2025 $0.0167
+0.33%
$1.67 million $427
Sep 21, 2025 $0.0166
+0.36%
$1.66 million $443
Sep 20, 2025 $0.0166
-0.36%
$1.66 million $127
Sep 19, 2025 $0.0166
+0.00%
$1.66 million $1