DNAxCAT Token Historical Data

DXCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,244
Apr 8, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,222
Apr 8, 3 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,146
Apr 8, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,169
Apr 8, 1 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,172
Apr 8, 12 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,191
Apr 7, 11 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,236
Apr 7, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,211
Apr 7, 9 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,130
Apr 7, 8 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,106
Apr 7, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,125
Apr 7, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,195
Apr 7, 5 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,103
Apr 7, 4 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,073
Apr 7, 3 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,144
Apr 7, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,008
Apr 7, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,011
Apr 7, 12 PM $ 0.0154
-0.26%
$ 1.54 million $ 8,978
Apr 7, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,087
Apr 7, 10 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,195
Apr 7, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,224
Apr 7, 8 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,245
Apr 7, 7 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,185
Apr 7, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,078
Apr 7, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,133
Apr 7, 4 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,199
Apr 7, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,128
Apr 7, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,180
Apr 7, 1 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,043
Apr 7, 12 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,128
Apr 6, 11 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,045
Apr 6, 10 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,110
Apr 6, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,091
Apr 6, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,149
Apr 6, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,152
Apr 6, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,193
Apr 6, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,225
Apr 6, 4 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,222
Apr 6, 3 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,212
Apr 6, 2 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,331
Apr 6, 1 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,253
Apr 6, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,322
Apr 6, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,301
Apr 6, 10 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,103
Apr 6, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,090
Apr 6, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,096
Apr 6, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,115
Apr 6, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,157
Apr 6, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,200
Apr 6, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,125