DNAxCAT Token Historical Data

DXCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0159
-3.18%
$ -- $ 22
Feb 22, 2025 $ 0.0164
-1.15%
$ 1.64 million $ 41
Feb 21, 2025 $ 0.0166
-1.49%
$ 1.66 million $ 291
Feb 20, 2025 $ 0.0168
+0.00%
$ 1.68 million $ 2
Feb 19, 2025 $ 0.0168
+2.19%
$ 1.68 million $ 9
Feb 18, 2025 $ 0.0164
-1.38%
$ 1.65 million $ 1,022
Feb 17, 2025 $ 0.0167
-1.65%
$ 1.67 million $ 2,300
Feb 16, 2025 $ 0.017
+1.07%
$ 1.71 million $ 29,693
Feb 15, 2025 $ 0.0169
+1.38%
$ 1.69 million $ 245
Feb 14, 2025 $ 0.0166
+0.00%
$ 1.66 million $ 11
Feb 13, 2025 $ 0.0172
+0.00%
$ 1.72 million $ 33
Feb 12, 2025 $ 0.0172
+0.00%
$ 1.72 million $ 33
Feb 11, 2025 $ 0.0172
+0.00%
$ 1.72 million $ 9
Feb 10, 2025 $ 0.0172
+0.06%
$ 1.72 million $ 3
Feb 9, 2025 $ 0.0172
-0.12%
$ 1.72 million $ 96
Feb 4, 2025 $ 0.0165
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0165
-0.12%
$ 1.65 million $ 43
Feb 2, 2025 $ 0.0166
+0.12%
$ 1.66 million $ 126
Feb 1, 2025 $ 0.0165
+0.06%
$ 1.65 million $ 25
Jan 30, 2025 $ 0.0166
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.0166
+0.00%
$ 1.66 million $ 0
Jan 28, 2025 $ 0.0166
+0.00%
$ 1.66 million $ 20
Jan 27, 2025 $ 0.0166
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.0166
-3.42%
$ 1.66 million $ 11
Jan 25, 2025 $ 0.0172
+0.00%
$ 1.72 million $ 9
Jan 24, 2025 $ 0.0172
-1.16%
$ 1.72 million $ 5
Jan 23, 2025 $ 0.0174
+5.88%
$ 1.74 million $ 85
Jan 22, 2025 $ 0.0165
-0.28%
$ 1.65 million $ 20
Jan 21, 2025 $ 0.0165
+0.36%
$ 1.65 million $ 12
Jan 20, 2025 $ 0.0165
+1.51%
$ 1.65 million $ 740
Jan 19, 2025 $ 0.0162
-0.04%
$ 1.62 million $ 151
Jan 18, 2025 $ 0.0162
-4.70%
$ 1.62 million $ 53
Jan 17, 2025 $ 0.0167
+2.88%
$ 1.67 million $ 1
Jan 16, 2025 $ 0.0169
-0.22%
$ 1.69 million $ 1
Jan 15, 2025 $ 0.0182
+10.42%
$ 1.82 million $ 2
Jan 14, 2025 $ 0.0165
+0.88%
$ 1.65 million $ 4
Jan 13, 2025 $ 0.0163
+0.86%
$ 1.63 million $ 24
Jan 12, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 109
Jan 11, 2025 $ 0.0162
-5.14%
$ 1.62 million $ 114
Jan 10, 2025 $ 0.0171
+2.73%
$ 1.71 million $ 51
Jan 9, 2025 $ 0.0167
-1.30%
$ 1.67 million $ 23
Jan 8, 2025 $ 0.0169
+0.52%
$ 1.69 million $ 70
Jan 7, 2025 $ 0.0168
-0.30%
$ 1.68 million $ 19
Jan 6, 2025 $ 0.0168
-0.09%
$ 1.68 million $ 89
Jan 5, 2025 $ 0.0169
-0.06%
$ 1.69 million $ 22
Jan 4, 2025 $ 0.0169
-0.45%
$ 1.69 million $ 34
Jan 3, 2025 $ 0.017
-1.62%
$ 1.7 million $ 11
Jan 2, 2025 $ 0.0172
+0.38%
$ 1.72 million $ 269
Jan 1, 2025 $ 0.0172
-0.06%
$ 1.72 million $ 218
Dec 31, 2024 $ 0.0172
+1.31%
$ 1.72 million $ 16