DNAxCAT Token Historical Data

DXCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,200
Apr 6, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,125
Apr 6, 3 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,110
Apr 6, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,181
Apr 6, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,279
Apr 6, 12 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,222
Apr 5, 11 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,172
Apr 5, 10 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,168
Apr 5, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,205
Apr 5, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,103
Apr 5, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,104
Apr 5, 6 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,045
Apr 5, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,021
Apr 5, 4 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,099
Apr 5, 3 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,079
Apr 5, 2 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,075
Apr 5, 1 PM $ 0.0154
-0.26%
$ 1.54 million $ 9,157
Apr 5, 12 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,127
Apr 5, 11 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,115
Apr 5, 10 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,223
Apr 5, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,258
Apr 5, 8 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,255
Apr 5, 7 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,275
Apr 5, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,329
Apr 5, 5 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,355
Apr 5, 4 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,329
Apr 5, 3 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,175
Apr 5, 2 AM $ 0.0154
-0.26%
$ 1.54 million $ 9,128
Apr 5, 1 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,135
Apr 5, 12 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,144
Apr 4, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,175
Apr 4, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,235
Apr 4, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,221
Apr 4, 8 PM $ 0.0155
-0.19%
$ 1.55 million $ 9,229
Apr 4, 7 PM $ 0.0155
+0.32%
$ 1.55 million $ 9,274
Apr 4, 6 PM $ 0.0155
-0.32%
$ 1.55 million $ 9,251
Apr 4, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,212
Apr 4, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,115
Apr 4, 3 PM $ 0.0155
+1.17%
$ 1.55 million $ 9,076
Apr 4, 2 PM $ 0.0153
-0.78%
$ 1.53 million $ 9,029
Apr 4, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,070
Apr 4, 12 PM $ 0.0154
+0.98%
$ 1.54 million $ 9,111
Apr 4, 11 AM $ 0.0153
-1.29%
$ 1.53 million $ 9,077
Apr 4, 10 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,190
Apr 4, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,222
Apr 4, 8 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,205
Apr 4, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,236
Apr 4, 6 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,224
Apr 4, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,174
Apr 4, 4 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,240