DNAxCAT Token Historical Data

DXCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.017
-0.41%
$ 1.7 million $ 1
Dec 29, 2024 $ 0.017
-0.87%
$ 1.7 million $ 6
Dec 28, 2024 $ 0.0172
+0.15%
$ 1.72 million $ 11
Dec 27, 2024 $ 0.0171
-1.54%
$ 1.71 million $ 281
Dec 26, 2024 $ 0.0174
+2.26%
$ 1.74 million $ 55
Dec 25, 2024 $ 0.017
+1.86%
$ 1.7 million $ 29
Dec 24, 2024 $ 0.0174
+2.85%
$ 1.74 million $ 1
Dec 23, 2024 $ 0.0169
-0.45%
$ 1.69 million $ 20
Dec 22, 2024 $ 0.017
+3.17%
$ 1.7 million $ 41
Dec 21, 2024 $ 0.0165
-3.90%
$ 1.65 million $ 22
Dec 20, 2024 $ 0.0172
+1.04%
$ 1.72 million $ 109
Dec 19, 2024 $ 0.017
-0.52%
$ 1.7 million $ 96
Dec 18, 2024 $ 0.0171
-1.75%
$ 1.71 million $ 32
Dec 17, 2024 $ 0.0174
+3.73%
$ 1.74 million $ 142
Dec 16, 2024 $ 0.0168
-0.54%
$ 1.68 million $ 90
Dec 15, 2024 $ 0.0169
-2.37%
$ 1.69 million $ 20
Dec 14, 2024 $ 0.0173
-0.79%
$ 1.73 million $ 54
Dec 13, 2024 $ 0.0174
+0.02%
$ 1.74 million $ 28
Dec 12, 2024 $ 0.0174
+3.96%
$ 1.74 million $ 82
Dec 11, 2024 $ 0.0167
-2.22%
$ 1.67 million $ 62
Dec 10, 2024 $ 0.0171
+0.73%
$ 1.71 million $ 49
Dec 9, 2024 $ 0.017
-0.35%
$ 1.7 million $ 43
Dec 8, 2024 $ 0.0171
-1.54%
$ 1.71 million $ 42
Dec 7, 2024 $ 0.0173
-0.92%
$ 1.73 million $ 659
Dec 6, 2024 $ 0.0175
+1.07%
$ 1.75 million $ 245
Dec 5, 2024 $ 0.0173
-1.78%
$ 1.73 million $ 333
Dec 4, 2024 $ 0.0176
-0.23%
$ 1.76 million $ 45
Dec 3, 2024 $ 0.0177
+0.63%
$ 1.77 million $ 138
Dec 2, 2024 $ 0.0175
-0.36%
$ 1.75 million $ 8
Dec 1, 2024 $ 0.0176
+0.14%
$ 1.76 million $ 50
Nov 30, 2024 $ 0.0176
-0.21%
$ 1.76 million $ 34
Nov 29, 2024 $ 0.0176
+4.30%
$ 1.76 million $ 74
Nov 28, 2024 $ 0.0169
-1.88%
$ 1.69 million $ 28
Nov 27, 2024 $ 0.0172
-0.90%
$ 1.72 million $ 72
Nov 26, 2024 $ 0.0174
+1.20%
$ 1.74 million $ 59
Nov 25, 2024 $ 0.0172
-1.74%
$ 1.72 million $ 41
Nov 24, 2024 $ 0.0175
+0.18%
$ 1.75 million $ 22
Nov 23, 2024 $ 0.0174
-1.71%
$ 1.74 million $ 360
Nov 22, 2024 $ 0.0177
+0.03%
$ 1.77 million $ 8
Nov 21, 2024 $ 0.0177
+4.05%
$ 1.77 million $ 34
Nov 20, 2024 $ 0.0171
-3.34%
$ 1.71 million $ 92
Nov 19, 2024 $ 0.0176
-0.53%
$ 1.76 million $ 15
Nov 18, 2024 $ 0.0177
+0.12%
$ 1.77 million $ 746
Nov 17, 2024 $ 0.0177
-0.62%
$ 1.77 million $ 14
Nov 16, 2024 $ 0.0178
-0.93%
$ 1.78 million $ 184
Nov 15, 2024 $ 0.018
+2.36%
$ 1.8 million $ 9
Nov 14, 2024 $ 0.0176
-0.51%
$ 1.76 million $ 20
Nov 13, 2024 $ 0.0177
+0.07%
$ 1.77 million $ 23
Nov 12, 2024 $ 0.0177
-1.03%
$ 1.77 million $ 414
Nov 11, 2024 $ 0.0179
-0.73%
$ 1.79 million $ 757