Coinranking
DNAxCAT Token Historical Data
DXCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.0161 | -0.12% | ||
| Jul 15, 2025 | $0.0161 | +0.00% | ||
| Jul 14, 2025 | $0.0161 | +0.19% | ||
| Jul 13, 2025 | $0.0161 | +0.69% | ||
| Jul 12, 2025 | $0.016 | +0.50% | ||
| Jul 11, 2025 | $0.0159 | -0.13% | ||
| Jul 10, 2025 | $0.0159 | -0.25% | ||
| Jul 9, 2025 | $0.016 | -0.56% | ||
| Jul 8, 2025 | $0.0161 | +0.06% | ||
| Jul 7, 2025 | $0.016 | -0.74% | ||
| Jul 6, 2025 | $0.0162 | +0.06% | ||
| Jul 5, 2025 | $0.0162 | +0.87% | ||
| Jul 4, 2025 | $0.016 | +0.00% | ||
| Jul 3, 2025 | $0.016 | +0.69% | ||
| Jul 2, 2025 | $0.0159 | +0.06% | ||
| Jul 1, 2025 | $0.0159 | -0.50% | ||
| Jun 30, 2025 | $0.016 | +0.00% | ||
| Jun 29, 2025 | $0.016 | -0.81% | ||
| Jun 28, 2025 | $0.0161 | +0.00% | ||
| Jun 27, 2025 | $0.0161 | +0.94% | ||
| Jun 26, 2025 | $0.016 | +0.00% | ||
| Jun 25, 2025 | $0.016 | +0.06% | ||
| Jun 24, 2025 | $0.016 | -0.50% | ||
| Jun 23, 2025 | $0.016 | +0.00% | ||
| Jun 22, 2025 | $0.016 | +0.12% | ||
| Jun 21, 2025 | $0.016 | -0.06% | ||
| Jun 20, 2025 | $0.016 | +0.00% | ||
| Jun 19, 2025 | $0.016 | -0.62% | ||
| Jun 18, 2025 | $0.0161 | +0.19% | ||
| Jun 17, 2025 | $0.0161 | -0.06% | ||
| Jun 16, 2025 | $0.0161 | -0.37% | ||
| Jun 15, 2025 | $0.0162 | +0.12% | ||
| Jun 14, 2025 | $0.0162 | +0.00% | ||
| Jun 13, 2025 | $0.0162 | +0.25% | ||
| Jun 12, 2025 | $0.0161 | +0.00% | ||
| Jun 11, 2025 | $0.0161 | +0.44% | ||
| Jun 10, 2025 | $0.016 | +0.75% | ||
| Jun 9, 2025 | $0.0159 | +0.44% | ||
| Jun 8, 2025 | $0.0158 | +0.06% | ||
| Jun 7, 2025 | $0.0158 | -0.06% | ||
| Jun 6, 2025 | $0.0158 | +0.00% | ||
| Jun 5, 2025 | $0.0158 | -0.44% | ||
| Jun 4, 2025 | $0.0159 | +0.25% | ||
| Jun 3, 2025 | $0.0159 | +0.00% | ||
| Jun 2, 2025 | $0.0159 | -0.06% | ||
| Jun 1, 2025 | $0.0159 | -0.94% | ||
| May 31, 2025 | $0.016 | -1.48% | ||
| May 30, 2025 | $0.0162 | -0.06% | ||
| May 29, 2025 | $0.0162 | +0.00% | ||
| May 28, 2025 | $0.0162 | -0.06% | ||