DNAxCAT Token Historical Data

DXCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,174
Apr 4, 4 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,240
Apr 4, 3 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,395
Apr 4, 2 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,322
Apr 4, 1 AM $ 0.0155
-0.32%
$ 1.55 million $ 9,268
Apr 4, 12 AM $ 0.0155
+0.84%
$ 1.55 million $ 9,305
Apr 3, 11 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,355
Apr 3, 10 PM $ 0.0154
-0.71%
$ 1.54 million $ 9,314
Apr 3, 9 PM $ 0.0155
+1.04%
$ 1.55 million $ 9,293
Apr 3, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,415
Apr 3, 7 PM $ 0.0154
-0.65%
$ 1.54 million $ 9,315
Apr 3, 6 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,448
Apr 3, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,441
Apr 3, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,579
Apr 3, 3 PM $ 0.0155
+0.26%
$ 1.55 million $ 9,611
Apr 3, 2 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,841
Apr 3, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,762
Apr 3, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,701
Apr 3, 11 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,738
Apr 3, 10 AM $ 0.0155
-0.01%
$ 1.55 million $ 9,624
Apr 3, 9 AM $ 0.0155
+0.01%
$ 1.55 million $ 9,542
Apr 3, 8 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,527
Apr 3, 7 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,462
Apr 3, 6 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,439
Apr 3, 5 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,350
Apr 3, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,432
Apr 3, 3 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,228
Apr 3, 2 AM $ 0.0155
-0.26%
$ 1.55 million $ 9,344
Apr 3, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,462
Apr 3, 12 AM $ 0.0155
+0.26%
$ 1.55 million $ 9,371
Apr 2, 11 PM $ 0.0155
-0.26%
$ 1.55 million $ 9,281
Apr 2, 10 PM $ 0.0155
+0.25%
$ 1.55 million $ 9,384
Apr 2, 9 PM $ 0.0155
-0.32%
$ 1.55 million $ 9,355
Apr 2, 8 PM $ 0.0155
+0.20%
$ 1.55 million $ 9,220
Apr 2, 7 PM $ 0.0155
-0.06%
$ 1.55 million $ 9,247
Apr 2, 6 PM $ 0.0155
-0.13%
$ 1.55 million $ 9,197
Apr 2, 5 PM $ 0.0155
+0.06%
$ 1.55 million $ 9,280
Apr 2, 4 PM $ 0.0155
-0.06%
$ 1.55 million $ 9,144
Apr 2, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,086
Apr 2, 2 PM $ 0.0155
+0.13%
$ 1.55 million $ 9,034
Apr 2, 1 PM $ 0.0155
+0.01%
$ 1.55 million $ 9,053
Apr 2, 12 PM $ 0.0155
-0.13%
$ 1.55 million $ 9,521
Apr 2, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,612
Apr 2, 10 AM $ 0.0155
+0.13%
$ 1.55 million $ 9,580
Apr 2, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,683
Apr 2, 8 AM $ 0.0155
+0.27%
$ 1.55 million $ 9,840
Apr 2, 7 AM $ 0.0155
-0.77%
$ 1.55 million $ 9,880
Apr 2, 6 AM $ 0.0156
-0.38%
$ 1.56 million $ 9,869
Apr 2, 5 AM $ 0.0157
+0.13%
$ 1.57 million $ 9,984
Apr 2, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,974