DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 19, 2026 $ 0.0153
+0.89%
$ 1.53 million $ 13
Apr 18, 2026 $ 0.0152
-2.25%
$ 1.52 million $ 404
Apr 17, 2026 $ 0.0155
+0.00%
$ 1.55 million $ 3,027
Apr 16, 2026 $ 0.0155
-0.32%
$ 1.55 million $ 9,047
Apr 15, 2026 $ 0.0156
+0.52%
$ 1.55 million $ 9,234
Apr 14, 2026 $ 0.0155
+0.00%
$ 1.55 million $ 9,196
Apr 13, 2026 $ 0.0155
-0.26%
$ 1.55 million $ 9,006
Apr 12, 2026 $ 0.0155
+0.26%
$ 1.55 million $ 9,266
Apr 11, 2026 $ 0.0155
-0.26%
$ 1.55 million $ 9,466
Apr 10, 2026 $ 0.0155
+0.52%
$ 1.55 million $ 8,985
Apr 9, 2026 $ 0.0155
+0.00%
$ 1.55 million $ 9,349
Apr 8, 2026 $ 0.0155
+0.13%
$ 1.55 million $ 11,608
Apr 7, 2026 $ 0.0154
-0.26%
$ 1.54 million $ 9,236
Apr 6, 2026 $ 0.0155
+0.26%
$ 1.55 million $ 9,045
Apr 5, 2026 $ 0.0154
+0.00%
$ 1.54 million $ 9,172
Apr 4, 2026 $ 0.0154
+0.13%
$ 1.54 million $ 9,175
Apr 3, 2026 $ 0.0154
-0.32%
$ 1.54 million $ 9,355
Apr 2, 2026 $ 0.0155
-1.02%
$ 1.55 million $ 9,281
Apr 1, 2026 $ 0.0156
+1.49%
$ 1.56 million $ 9,730
Mar 31, 2026 $ 0.0154
-0.32%
$ 1.54 million $ 9,016
Mar 30, 2026 $ 0.0155
-2.03%
$ 1.55 million $ 9,280
Mar 29, 2026 $ 0.0158
+0.00%
$ 1.58 million $ 8,823
Mar 28, 2026 $ 0.0158
+0.32%
$ 1.58 million $ 9,217
Mar 27, 2026 $ 0.0157
-0.32%
$ 1.57 million $ 8,812
Mar 26, 2026 $ 0.0158
+0.32%
$ 1.58 million $ 9,240
Mar 25, 2026 $ 0.0157
+0.00%
$ 1.57 million $ 8,996
Mar 24, 2026 $ 0.0157
-0.32%
$ 1.57 million $ 8,929
Mar 23, 2026 $ 0.0158
+0.00%
$ 1.58 million $ 8,930
Mar 22, 2026 $ 0.0158
+0.32%
$ 1.58 million $ 9,065
Mar 21, 2026 $ 0.0157
+0.13%
$ 1.57 million $ 9,479
Mar 20, 2026 $ 0.0157
+0.00%
$ 1.57 million $ 9,133
Mar 19, 2026 $ 0.0157
-0.25%
$ 1.57 million $ 9,091
Mar 18, 2026 $ 0.0157
+0.00%
$ 1.57 million $ 8,734
Mar 17, 2026 $ 0.0157
-0.13%
$ 1.57 million $ 8,807
Mar 16, 2026 $ 0.0157
+0.00%
$ 1.57 million $ 9,323
Mar 15, 2026 $ 0.0157
+0.19%
$ 1.57 million $ 8,694
Mar 14, 2026 $ 0.0157
-0.51%
$ 1.57 million $ 9,021
Mar 13, 2026 $ 0.0157
+0.00%
$ 1.58 million $ 9,240
Mar 12, 2026 $ 0.0157
+0.00%
$ 1.57 million $ 8,957
Mar 11, 2026 $ 0.0157
+0.00%
$ 1.57 million $ 8,732
Mar 10, 2026 $ 0.0157
+0.32%
$ 1.57 million $ 8,928
Mar 9, 2026 $ 0.0157
+0.00%
$ 1.57 million $ 8,867
Mar 8, 2026 $ 0.0157
+0.13%
$ 1.57 million $ 8,980
Mar 7, 2026 $ 0.0156
+0.00%
$ 1.56 million $ 8,583
Mar 6, 2026 $ 0.0156
+0.00%
$ 1.56 million $ 8,992
Mar 5, 2026 $ 0.0156
-0.95%
$ 1.56 million $ 8,722
Mar 4, 2026 $ 0.0158
+0.00%
$ 1.58 million $ 9,185
Mar 3, 2026 $ 0.0158
+0.83%
$ 1.58 million $ 8,844
Mar 2, 2026 $ 0.0157
+0.13%
$ 1.57 million $ 8,992
Download