DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0152
-2.32%
$ 1.53 million $ 39,915
Apr 13 $ 0.0152
-2.32%
$ 1.53 million $ 39,915
Apr 6 $ 0.0155
+0.39%
$ 1.55 million $ 57,690
Apr 6 $ 0.0155
+0.39%
$ 1.55 million $ 57,690
Mar 30 $ 0.0154
-2.09%
$ 1.54 million $ 65,010
Mar 23 $ 0.0158
+0.00%
$ 1.58 million $ 62,946
Mar 16 $ 0.0158
+0.38%
$ 1.58 million $ 63,632
Mar 16 $ 0.0158
+0.38%
$ 1.58 million $ 63,632
Mar 9 $ 0.0157
+0.32%
$ 1.57 million $ 62,438
Mar 2 $ 0.0156
-0.26%
$ 1.57 million $ 53,318
Feb 23 $ 0.0157
-0.82%
$ 1.57 million $ 70,122
Feb 16 $ 0.0158
-0.13%
$ 1.58 million $ 53,401
Feb 9 $ 0.0158
-0.44%
$ 1.58 million $ 54,010
Feb 2 $ 0.0159
-0.56%
$ 1.59 million $ 87,343
Jan 26 $ 0.0161
-0.25%
$ 1.6 million $ 69,089
Jan 19 $ 0.016
+0.00%
$ 1.62 million $ 72,507
Jan 12 $ 0.0161
+0.06%
$ 1.6 million $ 72,875
Jan 5 $ 0.016
-0.44%
$ 1.61 million $ 72,530
Dec 29 $ 0.0161
+0.00%
$ 1.61 million $ 70,956
Dec 22 $ 0.0165
+2.36%
$ 1.61 million $ 70,992
Dec 15 $ 0.0161
+0.69%
$ 1.61 million $ 35,607
Nov 3 $ 0.0167
-1.46%
$ -- $ 1,099
Oct 27 $ 0.0169
-0.66%
$ -- $ 11
Oct 20 $ 0.0171
-0.01%
$ -- $ 6,638
Oct 13 $ 0.0172
-5.59%
$ -- $ 6,523
Oct 6 $ 0.018
-27.09%
$ 1.81 million $ 853,963
Sep 29 $ 0.0169
+1.31%
$ 2.47 million $ 1,094
Sep 22 $ 0.0167
+0.25%
$ 1.67 million $ 1,885
Sep 15 $ 0.0166
-0.37%
$ 1.66 million $ 128
Sep 8 $ 0.0169
-0.03%
$ -- $ 25
Sep 1 $ 0.0169
+0.00%
$ -- $ 1
Aug 25 $ 0.0169
-0.47%
$ 1.69 million $ 3,723
Aug 18 $ 0.0172
+6.86%
$ 1.7 million $ 3,237
Aug 11 $ 0.0161
-0.56%
$ 1.61 million $ 38,364
Aug 4 $ 0.0162
+0.43%
$ 1.62 million $ 306,685
Jul 28 $ 0.0161
+0.00%
$ 1.61 million $ 557,468
Jul 21 $ 0.0162
+1.12%
$ 1.61 million $ 473,654
Jul 14 $ 0.016
-0.37%
$ 1.6 million $ 485,695
Jul 7 $ 0.016
-1.11%
$ 1.61 million $ 484,660
Jun 30 $ 0.0162
+1.13%
$ 1.62 million $ 386,332
Jun 23 $ 0.0161
+0.56%
$ 1.6 million $ 350,327
Jun 16 $ 0.016
-0.93%
$ 1.6 million $ 618,943
Jun 9 $ 0.0162
+2.02%
$ 1.62 million $ 560,263
Jun 2 $ 0.0158
-0.25%
$ 1.58 million $ 589,592
May 26 $ 0.0159
-1.49%
$ 1.58 million $ 669,783
May 19 $ 0.0161
+0.75%
$ 1.61 million $ 275,801
May 12 $ 0.016
-0.59%
$ 1.6 million $ 150,273
May 5 $ 0.0161
-1.58%
$ 1.61 million $ 112,730
Apr 28 $ 0.0164
-0.49%
$ 1.64 million $ 83,131
Apr 21 $ 0.0165
+1.11%
$ 1.65 million $ 215,987
Apr 14 $ 0.0163
-0.37%
$ 1.63 million $ 323,132
Apr 7 $ 0.0164
-0.24%
$ 1.64 million $ 148,266
Mar 31 $ 0.0164
-0.24%
$ 1.64 million $ 8,887
Download