Coinranking
DNAxCAT Token Historical Data
DXCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.0148 | -5.13% | ||
| Oct 12 | $0.0152 | -2.94% | ||
| Oct 5 | $0.0156 | +3.03% | ||
| Sep 28 | $0.0152 | -2.20% | ||
| Sep 21 | $0.0156 | +1.76% | ||
| Sep 14 | $0.0154 | -1.64% | ||
| Sep 7 | $0.0154 | +0.33% | ||
| Aug 31 | $0.0153 | -0.57% | ||
| Aug 24 | $0.0154 | +1.50% | ||
| Aug 17 | $0.0155 | -3.90% | ||
| Aug 10 | $0.0161 | -5.61% | ||
| Aug 3 | $0.0171 | -0.64% | ||
| Jul 27 | $0.0172 | +0.58% | ||
| Jul 20 | $0.0171 | -2.40% | ||
| Jul 13 | $0.0175 | +1.10% | ||
| Jul 6 | $0.0173 | +0.81% | ||
| Jun 29 | $0.0172 | -0.06% | ||
| Jun 22 | $0.0172 | -3.53% | ||
| Jun 15 | $0.0171 | +0.23% | ||
| Jun 8 | $0.0169 | -1.17% | ||
| Jun 1 | $0.0171 | +0.88% | ||
| May 25 | $0.0161 | +1.32% | ||
| May 18 | $0.0158 | +0.12% | ||
| May 11 | $0.0162 | +0.92% | ||
| May 4 | $0.0161 | +4.84% | ||
| Apr 27 | $0.0153 | -0.45% | ||
| Apr 20 | $0.0154 | +0.81% | ||
| Apr 13 | $0.0152 | -2.32% | ||
| Apr 6 | $0.0155 | +0.39% | ||
| Mar 30 | $0.0154 | -2.09% | ||
| Mar 23 | $0.0158 | +0.00% | ||
| Mar 16 | $0.0158 | +0.38% | ||
| Mar 9 | $0.0157 | +0.32% | ||
| Mar 2 | $0.0156 | -0.26% | ||
| Feb 23 | $0.0157 | -0.82% | ||
| Feb 16 | $0.0158 | -0.13% | ||
| Feb 9 | $0.0158 | -0.44% | ||
| Feb 2 | $0.0159 | -0.56% | ||
| Jan 26 | $0.0161 | -0.25% | ||
| Jan 19 | $0.016 | +0.00% | ||
| Jan 12 | $0.0161 | +0.06% | ||
| Jan 5 | $0.016 | -0.44% | ||
| Dec 29 | $0.0161 | +0.00% | ||
| Dec 22 | $0.0165 | +2.36% | ||
| Dec 15 | $0.0161 | +0.69% | ||
| Nov 3 | $0.0167 | -1.46% | ||
| Oct 27 | $0.0169 | -0.66% | ||
| Oct 20 | $0.0171 | -0.01% | ||
| Oct 13 | $0.0172 | -5.59% | ||
| Oct 6 | $0.018 | -27.09% | ||
Previous Next