Wrapped BTC Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 103,985.64
+1.19%
$ 14.79 billion $ 555.3 million
May 12, 2025 $ 102,760.72
-1.13%
$ 14.62 billion $ 649.8 million
May 11, 2025 $ 103,937.67
-0.62%
$ 14.78 billion $ 536.73 million
May 10, 2025 $ 104,587.71
+1.66%
$ 14.86 billion $ 471.59 million
May 9, 2025 $ 102,882.29
-0.04%
$ 14.62 billion $ 651.96 million
May 8, 2025 $ 102,921.08
+6.03%
$ 14.63 billion $ 756.05 million
May 7, 2025 $ 97,068.96
+0.43%
$ 13.79 billion $ 347.01 million
May 6, 2025 $ 96,656
+1.98%
$ 13.74 billion $ 307.14 million
May 5, 2025 $ 94,778.69
+0.47%
$ 13.47 billion $ 632.11 million
May 4, 2025 $ 94,331.16
-1.61%
$ 13.4 billion $ 552.99 million
May 3, 2025 $ 95,879.13
-1.00%
$ 13.62 billion $ 273.4 million
May 2, 2025 $ 96,845.17
+0.43%
$ 13.76 billion $ 244.1 million
May 1, 2025 $ 96,431.59
+2.37%
$ 13.7 billion $ 417.16 million
Apr 30, 2025 $ 94,196.55
-0.01%
$ 13.39 billion $ 523.2 million
Apr 29, 2025 $ 94,218.01
-0.73%
$ 13.39 billion $ 23.59 million
Apr 28, 2025 $ 94,908.53
+1.22%
$ 13.49 billion $ 480.48 million
Apr 27, 2025 $ 93,768.47
-0.87%
$ 13.32 billion $ 696.15 million
Apr 26, 2025 $ 94,586.34
-0.03%
$ 13.45 billion $ 966.43 million
Apr 25, 2025 $ 94,610.99
+0.85%
$ 13.46 billion $ 772.1 million
Apr 24, 2025 $ 93,810.37
+0.51%
$ 13.34 billion $ 517.65 million
Apr 23, 2025 $ 93,336.93
+0.48%
$ 13.28 billion $ 1.17 billion
Apr 22, 2025 $ 92,888.36
+6.32%
$ 13.21 billion $ 273.93 million
Apr 21, 2025 $ 87,363.83
+2.96%
$ 12.43 billion $ 220.78 million
Apr 20, 2025 $ 84,851.26
+0.00%
$ 12.07 billion $ 201.65 million
Apr 19, 2025 $ 84,852.53
+0.81%
$ 12.07 billion $ 214.75 million
Apr 18, 2025 $ 84,171.47
-0.92%
$ 11.98 billion $ 170.3 million
Apr 17, 2025 $ 84,950.55
+0.96%
$ 12.09 billion $ 409.62 million
Apr 16, 2025 $ 84,139.41
+0.40%
$ 11.97 billion $ 182.8 million
Apr 15, 2025 $ 83,801.65
-0.85%
$ 11.92 billion $ 863.8 million
Apr 14, 2025 $ 84,500.46
+0.95%
$ 12.02 billion $ 206.13 million
Apr 13, 2025 $ 83,711.24
-1.88%
$ 11.91 billion $ 142.76 million
Apr 12, 2025 $ 85,313.4
+2.22%
$ 12.14 billion $ 119.93 million
Apr 11, 2025 $ 83,462.16
+4.83%
$ 11.88 billion $ 199.02 million
Apr 10, 2025 $ 79,618.33
-3.61%
$ 11.33 billion $ 106.36 million
Apr 9, 2025 $ 82,588.97
+8.19%
$ 11.75 billion $ 215.19 million
Apr 8, 2025 $ 76,335.43
-3.54%
$ 10.86 billion $ 74.23 million
Apr 7, 2025 $ 79,139.97
+1.31%
$ 11.26 billion $ 2.05 billion
Apr 6, 2025 $ 78,121.67
-6.42%
$ 11.12 billion $ 137.45 million
Apr 5, 2025 $ 83,483.61
-0.43%
$ 11.88 billion $ 71.69 million
Apr 4, 2025 $ 83,845.03
+0.92%
$ 11.93 billion $ 68 million
Apr 3, 2025 $ 83,082.9
+0.63%
$ 11.82 billion $ 90.46 million
Apr 2, 2025 $ 82,552.28
-3.00%
$ 11.75 billion $ 120.61 million
Apr 1, 2025 $ 85,094.18
+3.15%
$ 12.11 billion $ 49.38 million
Mar 31, 2025 $ 82,505.78
+0.32%
$ 11.74 billion $ 96.47 million
Mar 30, 2025 $ 82,244.7
-0.40%
$ 11.7 billion $ 46.17 million
Mar 29, 2025 $ 82,572.43
-2.07%
$ 11.75 billion $ 52.43 million
Mar 28, 2025 $ 84,316.49
-3.16%
$ 12 billion $ 165.03 million
Mar 27, 2025 $ 87,065.16
+0.27%
$ 12.39 billion $ 76.84 million
Mar 26, 2025 $ 86,824.86
-0.58%
$ 12.35 billion $ 123.8 million
Mar 25, 2025 $ 87,335.32
-0.02%
$ 12.43 billion $ 148.25 million