Wrapped BTC Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 108,778.91
+2.96%
$ 15.46 billion $ 306.2 million
Jul 1, 2025 $ 105,647.33
-1.36%
$ 15.02 billion $ 212.93 million
Jun 30, 2025 $ 107,102.61
-1.14%
$ 15.22 billion $ 244.51 million
Jun 29, 2025 $ 108,336.76
+1.03%
$ 15.4 billion $ 134.28 million
Jun 28, 2025 $ 107,230.68
+0.24%
$ 15.26 billion $ 81.13 million
Jun 27, 2025 $ 106,972.41
+0.09%
$ 15.22 billion $ 250.26 million
Jun 26, 2025 $ 106,881.36
-0.27%
$ 15.21 billion $ 414.58 million
Jun 25, 2025 $ 107,169.68
+1.21%
$ 15.25 billion $ 440.49 million
Jun 24, 2025 $ 105,886.61
+0.63%
$ 15.06 billion $ 461.09 million
Jun 23, 2025 $ 105,220.26
+4.39%
$ 14.97 billion $ 701.06 million
Jun 22, 2025 $ 100,792.95
-0.47%
$ 14.34 billion $ 797.13 million
Jun 21, 2025 $ 101,268.3
-1.91%
$ 14.41 billion $ 353.22 million
Jun 20, 2025 $ 103,235.63
-1.35%
$ 14.69 billion $ 490.91 million
Jun 19, 2025 $ 104,649.75
-0.07%
$ 14.89 billion $ 232.17 million
Jun 18, 2025 $ 104,725.11
-0.03%
$ 14.9 billion $ 557.48 million
Jun 17, 2025 $ 104,757.49
-1.98%
$ 14.91 billion $ 656.07 million
Jun 16, 2025 $ 106,881.25
+1.36%
$ 15.21 billion $ 376.14 million
Jun 15, 2025 $ 105,451.1
+0.05%
$ 15.01 billion $ 213.9 million
Jun 14, 2025 $ 105,394.77
-0.51%
$ 15 billion $ 222.55 million
Jun 13, 2025 $ 105,938.22
+0.01%
$ 15.08 billion $ 649.53 million
Jun 12, 2025 $ 105,929.74
-2.36%
$ 15.07 billion $ 448.91 million
Jun 11, 2025 $ 108,488.28
-1.41%
$ 15.44 billion $ 479.48 million
Jun 10, 2025 $ 110,040.26
-0.10%
$ 15.66 billion $ 635.44 million
Jun 9, 2025 $ 110,144.73
+4.25%
$ 15.67 billion $ 528.64 million
Jun 8, 2025 $ 105,652.23
+0.08%
$ 15.03 billion $ 165.69 million
Jun 7, 2025 $ 105,571.85
+1.23%
$ 15.03 billion $ 183.34 million
Jun 6, 2025 $ 104,291.58
+2.80%
$ 14.85 billion $ 486.54 million
Jun 5, 2025 $ 101,454.5
-3.13%
$ 14.45 billion $ 626.1 million
Jun 4, 2025 $ 104,734.77
-0.64%
$ 14.91 billion $ 273.42 million
Jun 3, 2025 $ 105,412.14
-0.36%
$ 15.01 billion $ 389.51 million
Jun 2, 2025 $ 105,794.71
+0.29%
$ 15.06 billion $ 385.95 million
Jun 1, 2025 $ 105,493.34
+0.94%
$ 15.02 billion $ 280.7 million
May 31, 2025 $ 104,508.82
+0.50%
$ 14.87 billion $ 316.33 million
May 30, 2025 $ 103,982.55
-1.55%
$ 14.79 billion $ 548.22 million
May 29, 2025 $ 105,618
-1.97%
$ 15.03 billion $ 583.94 million
May 28, 2025 $ 107,748.23
-1.03%
$ 15.33 billion $ 379.74 million
May 27, 2025 $ 108,871.04
-0.35%
$ 15.49 billion $ 568.62 million
May 26, 2025 $ 109,253.2
+0.40%
$ 15.54 billion $ 334.01 million
May 25, 2025 $ 108,823.04
+1.08%
$ 15.48 billion $ 371.3 million
May 24, 2025 $ 107,655.41
+0.49%
$ 15.32 billion $ 325.97 million
May 23, 2025 $ 107,128.59
-3.84%
$ 15.25 billion $ 717.23 million
May 22, 2025 $ 111,411.86
+1.90%
$ 15.86 billion $ 744.12 million
May 21, 2025 $ 109,336.86
+2.59%
$ 15.56 billion $ 852.63 million
May 20, 2025 $ 106,579.04
+1.07%
$ 15.17 billion $ 610.27 million
May 19, 2025 $ 105,451.46
-0.73%
$ 15.01 billion $ 684.35 million
May 18, 2025 $ 106,227.33
+3.10%
$ 15.12 billion $ 443.4 million
May 17, 2025 $ 103,033.78
-0.30%
$ 14.65 billion $ 233.73 million
May 16, 2025 $ 103,338.23
-0.27%
$ 14.7 billion $ 328.99 million
May 15, 2025 $ 103,608.88
+0.30%
$ 14.74 billion $ 462.33 million
May 14, 2025 $ 103,301.06
-0.66%
$ 14.69 billion $ 433.08 million