Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 92,830.86
-5.04%
$ 15.04 billion $ 579 million
Nov 24, 2024 $ 97,750.15
+0.43%
$ 15.84 billion $ 212.21 billion
Nov 23, 2024 $ 97,334.82
-1.31%
$ 14.89 billion $ 670.05 million
Nov 22, 2024 $ 98,623.82
+0.49%
$ 15.08 billion $ 185.8 billion
Nov 21, 2024 $ 98,178.35
+4.59%
$ 15.02 billion $ 153.21 trillion
Nov 20, 2024 $ 93,864.27
+1.72%
$ 14.36 billion $ 420.8 million
Nov 19, 2024 $ 92,254.35
-7.77%
$ 14.11 billion $ 454.17 million
Nov 18, 2024 $ 100,728.13
+12.56%
$ 15.41 billion $ 2.82 trillion
Nov 17, 2024 $ 89,487.22
-0.82%
$ 13.69 billion $ 1.58 trillion
Nov 16, 2024 $ 90,220.19
-0.58%
$ 13.59 billion $ 75.04 billion
Nov 15, 2024 $ 90,750.51
+4.28%
$ 13.67 billion $ 230.72 million
Nov 14, 2024 $ 87,022.56
-3.47%
$ 13.11 billion $ 476.99 million
Nov 13, 2024 $ 90,149.77
+2.67%
$ 13.58 billion $ 1.97 trillion
Nov 12, 2024 $ 87,803.17
-0.64%
$ 13.23 billion $ 3.87 trillion
Nov 11, 2024 $ 88,358.18
+9.87%
$ 13.31 billion $ 3.34 trillion
Nov 10, 2024 $ 80,419.16
+4.97%
$ 12.11 billion $ 700.48 million
Nov 9, 2024 $ 76,600.25
+0.30%
$ 11.54 billion $ 207.5 million
Nov 8, 2024 $ 76,370.75
+0.78%
$ 11.51 billion $ 626.8 billion
Nov 7, 2024 $ 75,781.34
+0.34%
$ 11.42 billion $ 1.14 trillion
Nov 6, 2024 $ 75,521.28
+9.03%
$ 11.38 billion $ 79.9 billion
Nov 5, 2024 $ 69,266.99
+2.25%
$ 10.44 billion $ 378.2 billion
Nov 4, 2024 $ 67,742
-1.48%
$ 10.21 billion $ 66.06 million
Nov 3, 2024 $ 68,761.98
-0.66%
$ 10.36 billion $ 965.43 billion
Nov 2, 2024 $ 69,218.74
-0.15%
$ 10.44 billion $ 305.47 million
Nov 1, 2024 $ 69,326.52
-1.30%
$ 10.46 billion $ 3.49 trillion
Oct 31, 2024 $ 70,238.69
-2.82%
$ 10.59 billion $ 373.5 billion
Oct 30, 2024 $ 72,279.7
-0.42%
$ 10.9 billion $ 1.16 trillion
Oct 29, 2024 $ 72,573.89
+3.95%
$ 10.95 billion $ 2.41 trillion
Oct 28, 2024 $ 69,804.93
+2.85%
$ 10.53 billion $ 427.19 billion
Oct 27, 2024 $ 67,866.04
+1.35%
$ 10.24 billion $ 462.79 billion
Oct 26, 2024 $ 66,963.75
+0.73%
$ 10.11 billion $ 785.95 billion
Oct 25, 2024 $ 66,482.66
-2.34%
$ 10.04 billion $ 537.27 billion
Oct 24, 2024 $ 68,032.72
+2.21%
$ 10.27 billion $ 34.83 billion
Oct 23, 2024 $ 66,566.41
-1.32%
$ 10.05 billion $ 15.23 billion
Oct 22, 2024 $ 67,447.55
+0.15%
$ 10.18 billion $ 25.27 billion
Oct 21, 2024 $ 67,347.54
-2.36%
$ 10.17 billion $ 384.28 billion
Oct 20, 2024 $ 68,979.41
+1.11%
$ 10.42 billion $ 28.11 trillion
Oct 19, 2024 $ 68,224.64
-0.03%
$ 10.58 billion $ 625.49 billion
Oct 18, 2024 $ 68,248.02
+1.56%
$ 10.58 billion $ 439.55 billion
Oct 17, 2024 $ 67,201.32
-0.50%
$ 10.42 billion $ 14.55 billion
Oct 16, 2024 $ 67,535.92
+0.87%
$ 10.47 billion $ 352.65 billion
Oct 15, 2024 $ 66,947.52
+1.34%
$ 10.38 billion $ 743.95 billion
Oct 14, 2024 $ 66,061.04
+5.11%
$ 10.24 billion $ 296.07 billion
Oct 13, 2024 $ 62,853.66
-0.39%
$ 9.74 billion $ 1.42 trillion
Oct 12, 2024 $ 63,100.09
+1.19%
$ 9.78 billion $ 23.97 billion
Oct 11, 2024 $ 62,354.29
+3.57%
$ 9.67 billion $ 2.71 trillion
Oct 10, 2024 $ 60,206.94
-0.78%
$ 9.33 billion $ 2.87 trillion
Oct 9, 2024 $ 60,681.39
-2.28%
$ 9.41 billion $ 982.97 billion
Oct 8, 2024 $ 62,102.61
-0.18%
$ 9.63 billion $ 102.51 million
Oct 7, 2024 $ 62,211.97
-0.76%
$ 9.64 billion $ 23.1 billion