Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $107,655.41
+0.49%
$15.32 billion $325.97 million
May 23, 2025 $107,128.59
-3.84%
$15.25 billion $717.23 million
May 22, 2025 $111,411.86
+1.90%
$15.86 billion $744.12 million
May 21, 2025 $109,336.86
+2.59%
$15.56 billion $852.63 million
May 20, 2025 $106,579.04
+1.07%
$15.17 billion $610.27 million
May 19, 2025 $105,451.46
-0.73%
$15.01 billion $684.35 million
May 18, 2025 $106,227.33
+3.10%
$15.12 billion $443.4 million
May 17, 2025 $103,033.78
-0.30%
$14.65 billion $233.73 million
May 16, 2025 $103,338.23
-0.27%
$14.7 billion $328.99 million
May 15, 2025 $103,608.88
+0.30%
$14.74 billion $462.33 million
May 14, 2025 $103,301.06
-0.66%
$14.69 billion $433.08 million
May 13, 2025 $103,985.64
+1.19%
$14.79 billion $555.3 million
May 12, 2025 $102,760.72
-1.13%
$14.62 billion $649.8 million
May 11, 2025 $103,937.67
-0.62%
$14.78 billion $536.73 million
May 10, 2025 $104,587.71
+1.66%
$14.86 billion $471.59 million
May 9, 2025 $102,882.29
-0.04%
$14.62 billion $651.96 million
May 8, 2025 $102,921.08
+6.03%
$14.63 billion $756.05 million
May 7, 2025 $97,068.96
+0.43%
$13.79 billion $347.01 million
May 6, 2025 $96,656
+1.98%
$13.74 billion $307.14 million
May 5, 2025 $94,778.69
+0.47%
$13.47 billion $632.11 million
May 4, 2025 $94,331.16
-1.61%
$13.4 billion $552.99 million
May 3, 2025 $95,879.13
-1.00%
$13.62 billion $273.4 million
May 2, 2025 $96,845.17
+0.43%
$13.76 billion $244.1 million
May 1, 2025 $96,431.59
+2.37%
$13.7 billion $417.16 million
Apr 30, 2025 $94,196.55
-0.01%
$13.39 billion $523.2 million
Apr 29, 2025 $94,218.01
-0.73%
$13.39 billion $23.59 million
Apr 28, 2025 $94,908.53
+1.22%
$13.49 billion $480.48 million
Apr 27, 2025 $93,768.47
-0.87%
$13.32 billion $696.15 million
Apr 26, 2025 $94,586.34
-0.03%
$13.45 billion $966.43 million
Apr 25, 2025 $94,610.99
+0.85%
$13.46 billion $772.1 million
Apr 24, 2025 $93,810.37
+0.51%
$13.34 billion $517.65 million
Apr 23, 2025 $93,336.93
+0.48%
$13.28 billion $1.17 billion
Apr 22, 2025 $92,888.36
+6.32%
$13.21 billion $273.93 million
Apr 21, 2025 $87,363.83
+2.96%
$12.43 billion $220.78 million
Apr 20, 2025 $84,851.26
+0.00%
$12.07 billion $201.65 million
Apr 19, 2025 $84,852.53
+0.81%
$12.07 billion $214.75 million
Apr 18, 2025 $84,171.47
-0.92%
$11.98 billion $170.3 million
Apr 17, 2025 $84,950.55
+0.96%
$12.09 billion $409.62 million
Apr 16, 2025 $84,139.41
+0.40%
$11.97 billion $182.8 million
Apr 15, 2025 $83,801.65
-0.85%
$11.92 billion $863.8 million
Apr 14, 2025 $84,500.46
+0.95%
$12.02 billion $206.13 million
Apr 13, 2025 $83,711.24
-1.88%
$11.91 billion $142.76 million
Apr 12, 2025 $85,313.4
+2.22%
$12.14 billion $119.93 million
Apr 11, 2025 $83,462.16
+4.83%
$11.88 billion $199.02 million
Apr 10, 2025 $79,618.33
-3.61%
$11.33 billion $106.36 million
Apr 9, 2025 $82,588.97
+8.19%
$11.75 billion $215.19 million
Apr 8, 2025 $76,335.43
-3.54%
$10.86 billion $74.23 million
Apr 7, 2025 $79,139.97
+1.31%
$11.26 billion $2.05 billion
Apr 6, 2025 $78,121.67
-6.42%
$11.12 billion $137.45 million
Apr 5, 2025 $83,483.61
-0.43%
$11.88 billion $71.69 million