Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 87,349.27
+1.65%
$ 12.43 billion $ 81.3 million
Mar 23, 2025 $ 85,885.14
+2.53%
$ 12.22 billion $ 24.72 million
Mar 22, 2025 $ 83,767.86
-0.28%
$ 11.93 billion $ 27.12 million
Mar 21, 2025 $ 84,003.36
-0.13%
$ 11.96 billion $ 50.05 million
Mar 20, 2025 $ 84,103.51
-2.82%
$ 11.98 billion $ 71.89 million
Mar 19, 2025 $ 86,539.77
+4.73%
$ 12.33 billion $ 68.25 million
Mar 18, 2025 $ 82,631.89
-1.50%
$ 11.77 billion $ 63.81 million
Mar 17, 2025 $ 83,894.65
+1.79%
$ 11.95 billion $ 148.46 million
Mar 16, 2025 $ 82,421.03
-2.12%
$ 11.74 billion $ 49.54 million
Mar 15, 2025 $ 84,209.91
+0.09%
$ 11.99 billion $ 23.75 million
Mar 14, 2025 $ 84,274.15
+4.03%
$ 12 billion $ 71.88 million
Mar 13, 2025 $ 81,007.81
-3.07%
$ 11.54 billion $ 92.28 million
Mar 12, 2025 $ 83,600.86
+1.16%
$ 11.9 billion $ 100.46 million
Mar 11, 2025 $ 82,636.54
+5.03%
$ 11.77 billion $ 118.62 million
Mar 10, 2025 $ 78,683.88
-2.43%
$ 11.2 billion $ 244.74 million
Mar 9, 2025 $ 80,630.58
-6.32%
$ 11.48 billion $ 98.53 million
Mar 8, 2025 $ 86,067.9
-0.66%
$ 12.26 billion $ 64.34 million
Mar 7, 2025 $ 86,642.1
-3.51%
$ 12.35 billion $ 147.68 million
Mar 6, 2025 $ 89,792.33
-0.72%
$ 12.8 billion $ 89.96 million
Mar 5, 2025 $ 90,441.8
+3.78%
$ 12.89 billion $ 107.71 million
Mar 4, 2025 $ 87,144.81
+1.17%
$ 12.42 billion $ 203.07 million
Mar 3, 2025 $ 86,139.71
-8.38%
$ 12.27 billion $ 396.18 million
Mar 2, 2025 $ 94,017.88
+9.57%
$ 13.4 billion $ 343.33 million
Mar 1, 2025 $ 85,809.37
+1.82%
$ 12.22 billion $ 96.78 million
Feb 28, 2025 $ 84,274
-0.09%
$ 12 billion $ 376.58 million
Feb 27, 2025 $ 84,344.25
+0.35%
$ 12.01 billion $ 159.95 million
Feb 26, 2025 $ 84,053.87
-5.15%
$ 11.97 billion $ 278.95 million
Feb 25, 2025 $ 88,619.83
-3.14%
$ 12.62 billion $ 276.53 million
Feb 24, 2025 $ 91,484.75
-4.94%
$ 13.03 billion $ 161.79 million
Feb 23, 2025 $ 96,229.88
-0.26%
$ 13.7 billion $ 186.84 million
Feb 22, 2025 $ 96,486.8
+0.45%
$ 13.75 billion $ 84.22 million
Feb 21, 2025 $ 96,051.34
-2.15%
$ 13.69 billion $ 186.83 million
Feb 20, 2025 $ 98,154.71
+1.72%
$ 13.99 billion $ 93.85 million
Feb 19, 2025 $ 96,496.85
+1.10%
$ 13.75 billion $ 59.08 million
Feb 18, 2025 $ 95,448.08
-0.27%
$ 13.6 billion $ 142.92 million
Feb 17, 2025 $ 95,711.19
-0.44%
$ 13.64 billion $ 158.74 million
Feb 16, 2025 $ 96,136.53
-1.33%
$ 13.7 billion $ 40.41 million
Feb 15, 2025 $ 97,432.38
+0.07%
$ 13.89 billion $ 40.57 million
Feb 14, 2025 $ 97,371.27
+0.84%
$ 13.88 billion $ 122.77 million
Feb 13, 2025 $ 96,564.19
-1.09%
$ 13.77 billion $ 243.21 million
Feb 12, 2025 $ 97,630.43
+2.00%
$ 13.92 billion $ 388.03 million
Feb 11, 2025 $ 95,718.12
-1.56%
$ 13.65 billion $ 81.8 million
Feb 10, 2025 $ 97,234.6
+0.90%
$ 13.86 billion $ 275.82 million
Feb 9, 2025 $ 96,363.93
-0.10%
$ 13.74 billion $ 72.68 million
Feb 8, 2025 $ 96,459.12
+0.01%
$ 13.76 billion $ 90.76 million
Feb 7, 2025 $ 96,446.67
-0.17%
$ 13.76 billion $ 272.65 million
Feb 6, 2025 $ 96,608.16
-0.01%
$ 13.78 billion $ 107.61 million
Feb 5, 2025 $ 96,625.83
-1.23%
$ 13.78 billion $ 155.93 million
Feb 4, 2025 $ 97,830.17
-3.54%
$ 13.96 billion $ 174.8 million
Feb 3, 2025 $ 101,425.69
+3.79%
$ 14.47 billion $ 400.22 million