Wrapped BTC Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 64,072.15
+0.01%
$ 8.16 billion $ 117.52 million
9:01 PM $ 64,067.71
+0.00%
$ 8.16 billion $ 117.49 million
9:00 PM $ 64,068.09
+0.00%
$ 8.16 billion $ 117.48 million
8:59 PM $ 64,069.67
+0.00%
$ 8.16 billion $ 117.46 million
8:58 PM $ 64,071.56
-0.01%
$ 8.16 billion $ 117.45 million
8:57 PM $ 64,077.99
+0.03%
$ 8.16 billion $ 117.42 million
8:56 PM $ 64,057.69
+0.01%
$ 8.16 billion $ 117.4 million
8:55 PM $ 64,053.4
+0.03%
$ 8.16 billion $ 117.37 million
8:54 PM $ 64,034.85
+0.01%
$ 8.15 billion $ 117.29 million
8:53 PM $ 64,030.88
+0.03%
$ 8.15 billion $ 117.26 million
8:52 PM $ 64,013.08
+0.02%
$ 8.15 billion $ 117.22 million
8:51 PM $ 64,003.39
+0.01%
$ 8.15 billion $ 117.12 million
8:50 PM $ 63,995.82
+0.00%
$ 8.15 billion $ 117.07 million
8:49 PM $ 63,998.49
-0.02%
$ 8.15 billion $ 117.05 million
8:48 PM $ 64,011.5
+0.03%
$ 8.15 billion $ 117.04 million
8:47 PM $ 63,995.39
+0.01%
$ 8.15 billion $ 117 million
8:46 PM $ 63,991.99
+0.01%
$ 8.15 billion $ 116.98 million
8:45 PM $ 63,985.72
+0.02%
$ 8.15 billion $ 116.9 million
8:44 PM $ 63,971.24
+0.03%
$ 8.14 billion $ 116.79 million
8:43 PM $ 63,954.01
+0.02%
$ 8.14 billion $ 116.76 million
8:42 PM $ 63,942.27
+0.00%
$ 8.14 billion $ 116.72 million
8:41 PM $ 63,943.71
-0.02%
$ 8.14 billion $ 116.73 million
8:40 PM $ 63,957.11
-0.02%
$ 8.14 billion $ 116.64 million
8:39 PM $ 63,968.55
+0.00%
$ 8.14 billion $ 116.64 million
8:38 PM $ 63,969.6
-0.01%
$ 8.14 billion $ 116.62 million
8:37 PM $ 63,978.36
+0.00%
$ 8.14 billion $ 116.62 million
8:36 PM $ 63,981.32
+0.00%
$ 8.14 billion $ 116.57 million
8:35 PM $ 63,981.13
-0.01%
$ 8.14 billion $ 116.57 million
8:34 PM $ 63,985.23
+0.00%
$ 8.14 billion $ 116.56 million
8:33 PM $ 63,987.17
+0.00%
$ 8.14 billion $ 116.53 million
8:32 PM $ 63,988.04
+0.00%
$ 8.14 billion $ 116.49 million
8:31 PM $ 63,990.65
+0.00%
$ 8.14 billion $ 116.5 million
8:30 PM $ 63,992.1
+0.00%
$ 8.14 billion $ 116.47 million
8:29 PM $ 63,994.45
+0.00%
$ 8.15 billion $ 116.47 million
8:28 PM $ 63,991.53
+0.01%
$ 8.15 billion $ 116.45 million
8:27 PM $ 63,983.28
+0.00%
$ 8.15 billion $ 116.43 million
8:26 PM $ 63,980.55
+0.01%
$ 8.15 billion $ 116.41 million
8:25 PM $ 63,976.97
+0.02%
$ 8.15 billion $ 116.41 million
8:24 PM $ 63,964.72
+0.00%
$ 8.14 billion $ 116.42 million
8:23 PM $ 63,964.68
+0.00%
$ 8.14 billion $ 116.43 million
8:22 PM $ 63,962.6
+0.00%
$ 8.14 billion $ 116.42 million
8:21 PM $ 63,964.3
+0.00%
$ 8.14 billion $ 116.44 million
8:20 PM $ 63,964.48
+0.00%
$ 8.14 billion $ 116.48 million
8:19 PM $ 63,962.78
+0.01%
$ 8.14 billion $ 116.52 million
8:18 PM $ 63,957.89
-0.01%
$ 8.14 billion $ 116.44 million
8:17 PM $ 63,964.73
-0.01%
$ 8.14 billion $ 116.42 million
8:16 PM $ 63,972.05
+0.00%
$ 8.14 billion $ 116.41 million
8:15 PM $ 63,975.04
+0.00%
$ 8.14 billion $ 116.43 million
8:14 PM $ 63,975.2
+0.00%
$ 8.14 billion $ 116.43 million
8:13 PM $ 63,972.16
+0.00%
$ 8.14 billion $ 116.42 million