Wrapped BTC Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 62,689.39
+1.11%
$ 9.72 billion $ 551.14 billion
Oct 5, 2024 $ 62,010.41
+0.07%
$ 9.73 billion $ 75.75 billion
Oct 4, 2024 $ 61,964.12
+1.98%
$ 9.72 billion $ 18.61 billion
Oct 3, 2024 $ 60,756
+0.17%
$ 9.53 billion $ 207.12 million
Oct 2, 2024 $ 60,655.09
-0.24%
$ 9.52 billion $ 280.85 million
Oct 1, 2024 $ 60,801.29
-3.79%
$ 9.54 billion $ 275.06 million
Sep 30, 2024 $ 63,195.82
-3.59%
$ 9.92 billion $ 174.91 million
Sep 29, 2024 $ 65,547.12
-0.27%
$ 10.29 billion $ 58.52 million
Sep 28, 2024 $ 65,727.05
+0.10%
$ 10.32 billion $ 65.79 million
Sep 27, 2024 $ 65,658.23
+0.97%
$ 10.31 billion $ 124.99 million
Sep 26, 2024 $ 65,023.19
+3.21%
$ 10.21 billion $ 206.66 million
Sep 25, 2024 $ 63,002.16
-1.83%
$ 9.89 billion $ 121.75 million
Sep 24, 2024 $ 64,176.35
+1.56%
$ 10.08 billion $ 205.95 million
Sep 23, 2024 $ 63,191.81
-0.36%
$ 9.92 billion $ 256.31 million
Sep 22, 2024 $ 63,419.82
+0.02%
$ 9.96 billion $ 111.58 million
Sep 21, 2024 $ 63,412.95
+0.47%
$ 9.95 billion $ 57.48 million
Sep 20, 2024 $ 63,114.98
+0.46%
$ 9.91 billion $ 157.93 million
Sep 19, 2024 $ 62,845.04
+2.33%
$ 9.86 billion $ 186.83 million
Sep 18, 2024 $ 61,417.4
+1.87%
$ 9.64 billion $ 157.81 million
Sep 17, 2024 $ 60,288.19
+3.63%
$ 9.46 billion $ 126.21 million
Sep 16, 2024 $ 58,174.92
-1.67%
$ 9.13 billion $ 161.8 million
Sep 15, 2024 $ 59,161.92
-1.29%
$ 9.29 billion $ 67.71 million
Sep 14, 2024 $ 59,935.1
-0.87%
$ 9.42 billion $ 51.45 million
Sep 13, 2024 $ 60,454.91
+4.06%
$ 9.5 billion $ 114.04 million
Sep 12, 2024 $ 58,093.62
+1.98%
$ 9.13 billion $ 107.98 million
Sep 11, 2024 $ 56,962.22
-0.74%
$ 8.95 billion $ 132.45 million
Sep 10, 2024 $ 57,385.68
+0.64%
$ 9.02 billion $ 75.68 million
Sep 9, 2024 $ 57,021.6
+4.35%
$ 8.96 billion $ 115.58 million
Sep 8, 2024 $ 54,646.29
+1.14%
$ 8.59 billion $ 59.98 million
Sep 7, 2024 $ 54,028.92
+0.67%
$ 8.5 billion $ 66.11 million
Sep 6, 2024 $ 53,669.52
-4.08%
$ 8.45 billion $ 258.61 million
Sep 5, 2024 $ 56,037.35
-3.12%
$ 8.82 billion $ 130.64 million
Sep 4, 2024 $ 57,839.44
+0.59%
$ 9.1 billion $ 226.76 million
Sep 3, 2024 $ 57,499.16
-2.63%
$ 9.05 billion $ 82.24 million
Sep 2, 2024 $ 59,047.4
+3.16%
$ 9.29 billion $ 110.91 million
Sep 1, 2024 $ 57,239.9
-2.73%
$ 9.01 billion $ 110.62 million
Aug 31, 2024 $ 58,848.52
-0.16%
$ 9.26 billion $ 38.85 million
Aug 30, 2024 $ 58,943.92
-0.45%
$ 9.28 billion $ 121.93 million
Aug 29, 2024 $ 59,215.15
+0.80%
$ 9.32 billion $ 116.6 million
Aug 28, 2024 $ 58,744.87
-1.06%
$ 9.25 billion $ 235.39 million
Aug 27, 2024 $ 59,384.78
-5.35%
$ 9.35 billion $ 157.09 million
Aug 26, 2024 $ 62,744.3
-1.81%
$ 9.88 billion $ 149.85 million
Aug 25, 2024 $ 63,899.21
-0.14%
$ 10.06 billion $ 114.31 million
Aug 24, 2024 $ 63,990.54
+0.70%
$ 10.12 billion $ 117.87 million
Aug 23, 2024 $ 63,545.34
+5.47%
$ 10.05 billion $ 253.61 million
Aug 22, 2024 $ 60,248.37
-0.92%
$ 9.53 billion $ 170.12 million
Aug 21, 2024 $ 60,804.95
+3.02%
$ 9.62 billion $ 188.86 million
Aug 20, 2024 $ 59,021.57
-0.32%
$ 9.34 billion $ 326.18 million
Aug 19, 2024 $ 59,214.16
+1.42%
$ 9.37 billion $ 159.32 million
Aug 18, 2024 $ 58,385.45
-1.55%
$ 9.24 billion $ 103.44 million