Wrapped BTC Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 71,835.61
+0.06%
$ 9.87 billion $ 143.61 million
7:08 PM $ 71,791.87
+0.06%
$ 9.87 billion $ 143.54 million
7:07 PM $ 71,747.3
+0.02%
$ 9.87 billion $ 143.54 million
7:06 PM $ 71,731.65
+0.01%
$ 9.87 billion $ 143.53 million
7:05 PM $ 71,727.78
-0.03%
$ 9.87 billion $ 143.39 million
7:04 PM $ 71,750.36
+0.02%
$ 9.86 billion $ 143.36 million
7:03 PM $ 71,733.63
+0.00%
$ 9.86 billion $ 143.46 million
7:02 PM $ 71,734.72
+0.03%
$ 9.86 billion $ 143.46 million
7:01 PM $ 71,716.06
+0.01%
$ 9.86 billion $ 143.57 million
7:00 PM $ 71,711.48
+0.00%
$ 9.86 billion $ 143.66 million
6:59 PM $ 71,713.06
+0.00%
$ 9.85 billion $ 143.64 million
6:58 PM $ 71,711.16
+0.02%
$ 9.85 billion $ 143.49 million
6:57 PM $ 71,696.08
+0.01%
$ 9.85 billion $ 143.55 million
6:56 PM $ 71,691.91
+0.01%
$ 9.85 billion $ 143.63 million
6:55 PM $ 71,687.72
+0.01%
$ 9.85 billion $ 143.7 million
6:54 PM $ 71,682.22
+0.00%
$ 9.85 billion $ 143.65 million
6:53 PM $ 71,682.35
+0.00%
$ 9.85 billion $ 143.66 million
6:52 PM $ 71,681.06
+0.00%
$ 9.85 billion $ 143.67 million
6:51 PM $ 71,685.62
+0.00%
$ 9.85 billion $ 143.77 million
6:50 PM $ 71,688.86
+0.02%
$ 9.85 billion $ 143.77 million
6:49 PM $ 71,672.4
+0.00%
$ 9.85 billion $ 143.72 million
6:48 PM $ 71,670.61
+0.01%
$ 9.85 billion $ 143.71 million
6:47 PM $ 71,664.44
-0.01%
$ 9.85 billion $ 143.82 million
6:46 PM $ 71,675
-0.01%
$ 9.85 billion $ 144.28 million
6:45 PM $ 71,679.68
-0.01%
$ 9.85 billion $ 144.08 million
6:44 PM $ 71,684.84
-0.03%
$ 9.85 billion $ 142.89 million
6:43 PM $ 71,703.59
-0.03%
$ 9.85 billion $ 143.06 million
6:42 PM $ 71,725.76
+0.00%
$ 9.85 billion $ 143.31 million
6:41 PM $ 71,723.47
+0.00%
$ 9.85 billion $ 143.33 million
6:40 PM $ 71,725.27
+0.00%
$ 9.85 billion $ 143.3 million
6:39 PM $ 71,727.52
+0.04%
$ 9.86 billion $ 143.39 million
6:38 PM $ 71,701
+0.00%
$ 9.86 billion $ 143.4 million
6:37 PM $ 71,701.39
+0.00%
$ 9.86 billion $ 143.72 million
6:36 PM $ 71,704.11
-0.01%
$ 9.86 billion $ 143.72 million
6:35 PM $ 71,709.45
+0.03%
$ 9.86 billion $ 144.19 million
6:34 PM $ 71,689.32
+0.03%
$ 9.85 billion $ 144.06 million
6:33 PM $ 71,669.08
-0.10%
$ 9.85 billion $ 144.05 million
6:32 PM $ 71,740.74
+0.00%
$ 9.85 billion $ 144.17 million
6:31 PM $ 71,737.97
+0.01%
$ 9.85 billion $ 144.15 million
6:30 PM $ 71,733.6
+0.00%
$ 9.85 billion $ 144.02 million
6:29 PM $ 71,735
+0.02%
$ 9.86 billion $ 144.09 million
6:28 PM $ 71,721.12
+0.04%
$ 9.86 billion $ 144.05 million
6:27 PM $ 71,692.14
+0.00%
$ 9.86 billion $ 144.01 million
6:26 PM $ 71,691.76
+0.01%
$ 9.86 billion $ 144 million
6:25 PM $ 71,684.71
-0.02%
$ 9.86 billion $ 144.03 million
6:24 PM $ 71,700.78
-0.03%
$ 9.85 billion $ 144.87 million
6:23 PM $ 71,719.04
-0.01%
$ 9.85 billion $ 144.9 million
6:22 PM $ 71,727.59
-0.05%
$ 9.85 billion $ 145.52 million
6:21 PM $ 71,765.48
-0.02%
$ 9.85 billion $ 145.6 million
6:20 PM $ 71,780.43
-0.03%
$ 9.85 billion $ 145.6 million