Wrapped BTC Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 101,036.24
-0.07%
$ 15.31 billion $ 328.2 million
Dec 13, 2024 $ 101,104.98
+1.31%
$ 15.32 billion $ 325.56 million
Dec 12, 2024 $ 99,790.54
-1.11%
$ 15.12 billion $ 300.93 million
Dec 11, 2024 $ 100,908.1
+4.68%
$ 15.29 billion $ 818.01 million
Dec 10, 2024 $ 96,393.43
-0.41%
$ 14.61 billion $ 1.06 billion
Dec 9, 2024 $ 96,799.53
-3.75%
$ 14.67 billion $ 529.44 million
Dec 8, 2024 $ 100,569.97
+0.99%
$ 15.24 billion $ 253.04 million
Dec 7, 2024 $ 99,575.29
+0.04%
$ 16.11 billion $ 257.44 million
Dec 6, 2024 $ 99,538.53
+3.23%
$ 16.11 billion $ 859.59 million
Dec 5, 2024 $ 96,426.74
-1.96%
$ 15.61 billion $ 836.81 million
Dec 4, 2024 $ 98,357.54
+2.84%
$ 15.92 billion $ 141.08 million
Dec 3, 2024 $ 95,641.85
+0.02%
$ 15.48 billion $ 816.17 million
Dec 2, 2024 $ 95,592.82
-1.51%
$ 15.47 billion $ 430.15 million
Dec 1, 2024 $ 97,109.66
+0.90%
$ 15.72 billion $ 232.9 million
Nov 30, 2024 $ 96,244
-0.93%
$ 15.6 billion $ 321.71 million
Nov 29, 2024 $ 97,131.3
+1.68%
$ 15.74 billion $ 252.41 million
Nov 28, 2024 $ 95,533.18
-0.11%
$ 15.48 billion $ 138.96 million
Nov 27, 2024 $ 95,776.74
+4.18%
$ 15.52 billion $ 345.32 million
Nov 26, 2024 $ 91,933.39
-0.97%
$ 14.9 billion $ 285.22 million
Nov 25, 2024 $ 92,830.86
-5.04%
$ 15.04 billion $ 579 million
Nov 24, 2024 $ 97,750.15
+0.43%
$ 15.84 billion $ 212.21 billion
Nov 23, 2024 $ 97,334.82
-1.31%
$ 14.89 billion $ 670.05 million
Nov 22, 2024 $ 98,623.82
+0.49%
$ 15.08 billion $ 185.8 billion
Nov 21, 2024 $ 98,178.35
+4.59%
$ 15.02 billion $ 153.21 trillion
Nov 20, 2024 $ 93,864.27
+1.72%
$ 14.36 billion $ 420.8 million
Nov 19, 2024 $ 92,254.35
-7.77%
$ 14.11 billion $ 454.17 million
Nov 18, 2024 $ 100,728.13
+12.56%
$ 15.41 billion $ 2.82 trillion
Nov 17, 2024 $ 89,487.22
-0.82%
$ 13.69 billion $ 1.58 trillion
Nov 16, 2024 $ 90,220.19
-0.58%
$ 13.59 billion $ 75.04 billion
Nov 15, 2024 $ 90,750.51
+4.28%
$ 13.67 billion $ 230.72 million
Nov 14, 2024 $ 87,022.56
-3.47%
$ 13.11 billion $ 476.99 million
Nov 13, 2024 $ 90,149.77
+2.67%
$ 13.58 billion $ 1.97 trillion
Nov 12, 2024 $ 87,803.17
-0.64%
$ 13.23 billion $ 3.87 trillion
Nov 11, 2024 $ 88,358.18
+9.87%
$ 13.31 billion $ 3.34 trillion
Nov 10, 2024 $ 80,419.16
+4.97%
$ 12.11 billion $ 700.48 million
Nov 9, 2024 $ 76,600.25
+0.30%
$ 11.54 billion $ 207.5 million
Nov 8, 2024 $ 76,370.75
+0.78%
$ 11.51 billion $ 626.8 billion
Nov 7, 2024 $ 75,781.34
+0.34%
$ 11.42 billion $ 1.14 trillion
Nov 6, 2024 $ 75,521.28
+9.03%
$ 11.38 billion $ 79.9 billion
Nov 5, 2024 $ 69,266.99
+2.25%
$ 10.44 billion $ 378.2 billion
Nov 4, 2024 $ 67,742
-1.48%
$ 10.21 billion $ 66.06 million
Nov 3, 2024 $ 68,761.98
-0.66%
$ 10.36 billion $ 965.43 billion
Nov 2, 2024 $ 69,218.74
-0.15%
$ 10.44 billion $ 305.47 million
Nov 1, 2024 $ 69,326.52
-1.30%
$ 10.46 billion $ 3.49 trillion
Oct 31, 2024 $ 70,238.69
-2.82%
$ 10.59 billion $ 373.5 billion
Oct 30, 2024 $ 72,279.7
-0.42%
$ 10.9 billion $ 1.16 trillion
Oct 29, 2024 $ 72,573.89
+3.95%
$ 10.95 billion $ 2.41 trillion
Oct 28, 2024 $ 69,804.93
+2.85%
$ 10.53 billion $ 427.19 billion
Oct 27, 2024 $ 67,866.04
+1.35%
$ 10.24 billion $ 462.79 billion
Oct 26, 2024 $ 66,963.75
+0.73%
$ 10.11 billion $ 785.95 billion