Wrapped BTC Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
6:06 PM $80,967.23
+0.00%
$10.3 billion $141.83 million
6:05 PM $80,966.01
+0.00%
$10.3 billion $141.78 million
6:04 PM $80,965.71
+0.03%
$10.29 billion $141.77 million
6:03 PM $80,938.41
+0.02%
$10.29 billion $141.63 million
6:02 PM $80,915.51
+0.03%
$10.29 billion $141.52 million
6:01 PM $80,890.43
+0.01%
$10.29 billion $141.46 million
6:00 PM $80,883.29
+0.00%
$10.29 billion $141.46 million
5:59 PM $80,884.13
+0.00%
$10.28 billion $141.45 million
5:58 PM $80,884.63
-0.01%
$10.28 billion $141.42 million
5:57 PM $80,895.44
+0.00%
$10.28 billion $141.41 million
5:56 PM $80,901.72
+0.00%
$10.28 billion $141.41 million
5:55 PM $80,902.34
-0.02%
$10.28 billion $141.38 million
5:54 PM $80,921.59
-0.03%
$10.29 billion $141.35 million
5:53 PM $80,948.74
+0.00%
$10.29 billion $141.31 million
5:52 PM $80,948.07
+0.00%
$10.29 billion $141.31 million
5:51 PM $80,950.46
-0.01%
$10.29 billion $141.32 million
5:50 PM $80,955.53
-0.01%
$10.29 billion $141.34 million
5:49 PM $80,964.78
+0.00%
$10.29 billion $141.36 million
5:48 PM $80,964.65
+0.00%
$10.29 billion $141.36 million
5:47 PM $80,961.83
+0.02%
$10.29 billion $141.32 million
5:46 PM $80,947.86
+0.01%
$10.29 billion $141.63 million
5:45 PM $80,938.65
-0.02%
$10.29 billion $141.62 million
5:44 PM $80,955.83
+0.00%
$10.29 billion $141.77 million
5:43 PM $80,957.69
-0.01%
$10.29 billion $141.76 million
5:42 PM $80,960.63
+0.00%
$10.29 billion $141.72 million
5:41 PM $80,959.82
-0.01%
$10.29 billion $141.68 million
5:40 PM $80,970.16
+0.03%
$10.29 billion $142.1 million
5:39 PM $80,931.29
+0.00%
$10.29 billion $142.17 million
5:38 PM $80,928.91
+0.00%
$10.29 billion $142.06 million
5:37 PM $80,931.36
+0.02%
$10.29 billion $141.93 million
5:36 PM $80,916.68
+0.01%
$10.29 billion $141.9 million
5:35 PM $80,912.1
+0.02%
$10.29 billion $141.85 million
5:34 PM $80,893.14
+0.01%
$10.28 billion $142.07 million
5:33 PM $80,882.84
+0.01%
$10.28 billion $142.09 million
5:32 PM $80,869.72
+0.01%
$10.28 billion $142 million
5:31 PM $80,859.98
+0.00%
$10.28 billion $141.99 million
5:30 PM $80,860.94
+0.01%
$10.28 billion $141.93 million
5:29 PM $80,854.44
+0.00%
$10.28 billion $141.78 million
5:28 PM $80,854.64
+0.00%
$10.28 billion $141.78 million
5:27 PM $80,850.33
+0.00%
$10.28 billion $141.73 million
5:26 PM $80,850.69
+0.01%
$10.28 billion $141.37 million
5:25 PM $80,839.15
+0.00%
$10.28 billion $141.3 million
5:24 PM $80,841.12
-0.03%
$10.28 billion $141.22 million
5:23 PM $80,863.29
-0.02%
$10.28 billion $141.16 million
5:22 PM $80,883.45
+0.00%
$10.28 billion $141.18 million
5:21 PM $80,882.85
+0.00%
$10.28 billion $141.22 million
5:20 PM $80,879.33
-0.02%
$10.28 billion $141.19 million
5:19 PM $80,894.25
+0.01%
$10.28 billion $141.26 million
5:18 PM $80,887.73
+0.00%
$10.28 billion $141.3 million
5:17 PM $80,884.34
+0.03%
$10.28 billion $141.36 million