Wrapped BTC Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 71,701.97
-0.01%
$ 9.86 billion $ 144.99 million
7:35 PM $ 71,709.52
-0.01%
$ 9.86 billion $ 145.03 million
7:34 PM $ 71,717.06
+0.00%
$ 9.85 billion $ 144.97 million
7:33 PM $ 71,716.18
+0.00%
$ 9.85 billion $ 144.91 million
7:32 PM $ 71,715.15
-0.01%
$ 9.85 billion $ 144.77 million
7:31 PM $ 71,719.49
+0.01%
$ 9.85 billion $ 144.76 million
7:30 PM $ 71,712.73
+0.07%
$ 9.85 billion $ 144.65 million
7:29 PM $ 71,662.02
+0.01%
$ 9.85 billion $ 144.66 million
7:28 PM $ 71,654.65
+0.00%
$ 9.85 billion $ 144.66 million
7:27 PM $ 71,653.14
-0.04%
$ 9.85 billion $ 144.8 million
7:26 PM $ 71,682.54
+0.00%
$ 9.85 billion $ 144.8 million
7:25 PM $ 71,685.12
-0.01%
$ 9.85 billion $ 144.88 million
7:24 PM $ 71,689.43
-0.03%
$ 9.85 billion $ 144.76 million
7:23 PM $ 71,710.54
-0.07%
$ 9.85 billion $ 144.71 million
7:22 PM $ 71,759.63
-0.02%
$ 9.85 billion $ 144.79 million
7:21 PM $ 71,772.99
+0.00%
$ 9.85 billion $ 144.77 million
7:20 PM $ 71,773.8
-0.01%
$ 9.85 billion $ 144.72 million
7:19 PM $ 71,780.87
-0.03%
$ 9.86 billion $ 144.85 million
7:18 PM $ 71,801.73
-0.02%
$ 9.86 billion $ 144.45 million
7:17 PM $ 71,816.38
+0.00%
$ 9.86 billion $ 144.45 million
7:16 PM $ 71,813.86
-0.03%
$ 9.86 billion $ 144.28 million
7:15 PM $ 71,835.48
+0.00%
$ 9.86 billion $ 144.14 million
7:14 PM $ 71,833.76
+0.01%
$ 9.87 billion $ 144.38 million
7:13 PM $ 71,829.12
+0.01%
$ 9.87 billion $ 144.21 million
7:12 PM $ 71,823.24
-0.03%
$ 9.87 billion $ 144.19 million
7:11 PM $ 71,845.38
+0.00%
$ 9.87 billion $ 144.23 million
7:10 PM $ 71,844.18
+0.01%
$ 9.87 billion $ 143.96 million
7:09 PM $ 71,835.61
+0.06%
$ 9.87 billion $ 143.61 million
7:08 PM $ 71,791.87
+0.06%
$ 9.87 billion $ 143.54 million
7:07 PM $ 71,747.3
+0.02%
$ 9.87 billion $ 143.54 million
7:06 PM $ 71,731.65
+0.01%
$ 9.87 billion $ 143.53 million
7:05 PM $ 71,727.78
-0.03%
$ 9.87 billion $ 143.39 million
7:04 PM $ 71,750.36
+0.02%
$ 9.86 billion $ 143.36 million
7:03 PM $ 71,733.63
+0.00%
$ 9.86 billion $ 143.46 million
7:02 PM $ 71,734.72
+0.03%
$ 9.86 billion $ 143.46 million
7:01 PM $ 71,716.06
+0.01%
$ 9.86 billion $ 143.57 million
7:00 PM $ 71,711.48
+0.00%
$ 9.86 billion $ 143.66 million
6:59 PM $ 71,713.06
+0.00%
$ 9.85 billion $ 143.64 million
6:58 PM $ 71,711.16
+0.02%
$ 9.85 billion $ 143.49 million
6:57 PM $ 71,696.08
+0.01%
$ 9.85 billion $ 143.55 million
6:56 PM $ 71,691.91
+0.01%
$ 9.85 billion $ 143.63 million
6:55 PM $ 71,687.72
+0.01%
$ 9.85 billion $ 143.7 million
6:54 PM $ 71,682.22
+0.00%
$ 9.85 billion $ 143.65 million
6:53 PM $ 71,682.35
+0.00%
$ 9.85 billion $ 143.66 million
6:52 PM $ 71,681.06
+0.00%
$ 9.85 billion $ 143.67 million
6:51 PM $ 71,685.62
+0.00%
$ 9.85 billion $ 143.77 million
6:50 PM $ 71,688.86
+0.02%
$ 9.85 billion $ 143.77 million
6:49 PM $ 71,672.4
+0.00%
$ 9.85 billion $ 143.72 million
6:48 PM $ 71,670.61
+0.01%
$ 9.85 billion $ 143.71 million
6:47 PM $ 71,664.44
-0.01%
$ 9.85 billion $ 143.82 million